KleeKai Historical Data

KLEE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0₁₁636
+1.88%
$ 635,989 $ 2,415
Jul 5, 2024 $ 0.0₁₁626
-4.65%
$ -- $ 2,012
Jul 4, 2024 $ 0.0₁₁658
-0.77%
$ 657,743 $ 2,129
Jul 1, 2024 $ 0.0₁₁782
+1.53%
$ -- $ 2,690
Jun 30, 2024 $ 0.0₁₁771
+1.41%
$ 770,470 $ 2,652
Jun 27, 2024 $ 0.0₁₁793
+2.74%
$ -- $ 4,224
Jun 26, 2024 $ 0.0₁₁771
-0.63%
$ 771,182 $ 4,113
Jun 3, 2024 $ 0.0₁₁911
+24.62%
$ -- $ 50,599
Jun 2, 2024 $ 0.0₁₁884
+3.27%
$ 883,912 $ 85,184
Jun 1, 2024 $ 0.0₁₁884
-5.56%
$ 883,912 $ 46,211
May 31, 2024 $ 0.0₁₁887
+2.90%
$ 886,911 $ 105,293
May 30, 2024 $ 0.0₁₁575
-40.83%
$ 574,942 $ 40,871
May 29, 2024 $ 0.0₁₁971
+0.25%
$ 970,661 $ 154,443
May 28, 2024 $ 0.0₁₁968
+0.45%
$ 968,251 $ 167,067
May 27, 2024 $ 0.0₁₁941
+1.29%
$ 940,906 $ 115,665
May 26, 2024 $ 0.0₁₁913
+0.22%
$ 912,909 $ 65,704
May 25, 2024 $ 0.0₁₁911
+0.33%
$ 910,909 $ 111,163
May 24, 2024 $ 0.0₁₁908
+0.22%
$ 907,909 $ 217,851
May 23, 2024 $ 0.0₁₁904
-0.55%
$ 903,910 $ 181,006
May 22, 2024 $ 0.0₁₁91
+0.78%
$ 909,909 $ 157,972
May 21, 2024 $ 0.0₁₁902
+2.50%
$ 901,910 $ 118,272
May 20, 2024 $ 0.0₁₁879
+17.84%
$ 878,912 $ 132,085
May 19, 2024 $ 0.0₁₁746
-9.14%
$ 745,865 $ 120,005
May 18, 2024 $ 0.0₁₁823
+0.22%
$ 822,918 $ 114,176
May 17, 2024 $ 0.0₁₁821
+2.91%
$ 821,112 $ 119,301
May 16, 2024 $ 0.0₁₁798
-2.71%
$ 797,920 $ 111,791
May 15, 2024 $ 0.0₁₁82
+2.40%
$ 820,144 $ 123,670
May 14, 2024 $ 0.0₁₁803
-2.19%
$ 802,920 $ 44,724
May 11, 2024 $ 0.0₁₁752
-0.18%
$ -- $ 16,328
May 10, 2024 $ 0.0₁₁753
+6.75%
$ 753,380 $ 23,925
May 7, 2024 $ 0.0₁₁525
+1.94%
$ -- $ 6,106
May 6, 2024 $ 0.0₁₁915
-6.63%
$ 914,908 $ 10,657
May 5, 2024 $ 0.0₁₁98
-1.90%
$ 979,902 $ 15,887
May 4, 2024 $ 0.0₁₁999
+0.20%
$ 998,900 $ 2
May 3, 2024 $ 0.0₁₁997
-0.30%
$ 996,900 $ 4
May 2, 2024 $ 0.0₁₀1
+26.74%
$ 999,900 $ 28
May 1, 2024 $ 0.0₁₁789
-12.14%
$ 788,921 $ 10
Apr 30, 2024 $ 0.0₁₁898
+26.84%
$ 897,910 $ 28,225
Apr 29, 2024 $ 0.0₁₁71
-1.25%
$ 709,929 $ 32,684
Apr 28, 2024 $ 0.0₁₁719
-3.83%
$ 718,928 $ 47,061
Apr 27, 2024 $ 0.0₁₁748
+7.62%
$ 747,577 $ 34,479
Apr 26, 2024 $ 0.0₁₁695
-7.62%
$ 694,621 $ 23,058
Apr 25, 2024 $ 0.0₁₁752
+1.76%
$ 751,925 $ 9,156
Apr 24, 2024 $ 0.0₁₁738
-1.99%
$ 737,926 $ 8,173
Apr 23, 2024 $ 0.0₁₁753
+0.40%
$ 752,925 $ 8,388
Apr 22, 2024 $ 0.0₁₁749
+2.46%
$ 748,925 $ 8,160
Apr 21, 2024 $ 0.0₁₁731
-0.40%
$ 730,927 $ 8,490
Apr 20, 2024 $ 0.0₁₁734
+2.48%
$ 733,656 $ 13,463
Apr 19, 2024 $ 0.0₁₁717
-0.08%
$ 716,928 $ 7,684
Apr 18, 2024 $ 0.0₁₁718
+6.94%
$ 717,476 $ 14,532