Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KleeKai Historical Data

KLEE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2024 $0.0₁₁721
+1.15%
$-- $2,036
Jul 16, 2024 $0.0₁₁713
-0.53%
$713,007 $2,022
Jul 7, 2024 $0.0₁₁625
-1.80%
$-- $2,377
Jul 6, 2024 $0.0₁₁636
+1.88%
$635,989 $2,415
Jul 5, 2024 $0.0₁₁626
-4.65%
$-- $2,012
Jul 4, 2024 $0.0₁₁658
-0.77%
$657,743 $2,129
Jul 1, 2024 $0.0₁₁782
+1.53%
$-- $2,690
Jun 30, 2024 $0.0₁₁771
+1.41%
$770,470 $2,652
Jun 27, 2024 $0.0₁₁793
+2.74%
$-- $4,224
Jun 26, 2024 $0.0₁₁771
-0.63%
$771,182 $4,113
Jun 3, 2024 $0.0₁₁911
+24.62%
$-- $50,599
Jun 2, 2024 $0.0₁₁884
+3.27%
$883,912 $85,184
Jun 1, 2024 $0.0₁₁884
-5.56%
$883,912 $46,211
May 31, 2024 $0.0₁₁887
+2.90%
$886,911 $105,293
May 30, 2024 $0.0₁₁575
-40.83%
$574,942 $40,871
May 29, 2024 $0.0₁₁971
+0.25%
$970,661 $154,443
May 28, 2024 $0.0₁₁968
+0.45%
$968,251 $167,067
May 27, 2024 $0.0₁₁941
+1.29%
$940,906 $115,665
May 26, 2024 $0.0₁₁913
+0.22%
$912,909 $65,704
May 25, 2024 $0.0₁₁911
+0.33%
$910,909 $111,163
May 24, 2024 $0.0₁₁908
+0.22%
$907,909 $217,851
May 23, 2024 $0.0₁₁904
-0.55%
$903,910 $181,006
May 22, 2024 $0.0₁₁91
+0.78%
$909,909 $157,972
May 21, 2024 $0.0₁₁902
+2.50%
$901,910 $118,272
May 20, 2024 $0.0₁₁879
+17.84%
$878,912 $132,085
May 19, 2024 $0.0₁₁746
-9.14%
$745,865 $120,005
May 18, 2024 $0.0₁₁823
+0.22%
$822,918 $114,176
May 17, 2024 $0.0₁₁821
+2.91%
$821,112 $119,301
May 16, 2024 $0.0₁₁798
-2.71%
$797,920 $111,791
May 15, 2024 $0.0₁₁82
+2.40%
$820,144 $123,670
May 14, 2024 $0.0₁₁803
-2.19%
$802,920 $44,724
May 11, 2024 $0.0₁₁752
-0.18%
$-- $16,328
May 10, 2024 $0.0₁₁753
+6.75%
$753,380 $23,925
May 7, 2024 $0.0₁₁525
+1.94%
$-- $6,106
May 6, 2024 $0.0₁₁915
-6.63%
$914,908 $10,657
May 5, 2024 $0.0₁₁98
-1.90%
$979,902 $15,887
May 4, 2024 $0.0₁₁999
+0.20%
$998,900 $2
May 3, 2024 $0.0₁₁997
-0.30%
$996,900 $4
May 2, 2024 $0.0₁₀1
+26.74%
$999,900 $28
May 1, 2024 $0.0₁₁789
-12.14%
$788,921 $10
Apr 30, 2024 $0.0₁₁898
+26.84%
$897,910 $28,225
Apr 29, 2024 $0.0₁₁71
-1.25%
$709,929 $32,684
Apr 28, 2024 $0.0₁₁719
-3.83%
$718,928 $47,061
Apr 27, 2024 $0.0₁₁748
+7.62%
$747,577 $34,479
Apr 26, 2024 $0.0₁₁695
-7.62%
$694,621 $23,058
Apr 25, 2024 $0.0₁₁752
+1.76%
$751,925 $9,156
Apr 24, 2024 $0.0₁₁738
-1.99%
$737,926 $8,173
Apr 23, 2024 $0.0₁₁753
+0.40%
$752,925 $8,388
Apr 22, 2024 $0.0₁₁749
+2.46%
$748,925 $8,160
Apr 21, 2024 $0.0₁₁731
-0.40%
$730,927 $8,490