Coinranking
KleeKai Historical Data
KLEE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 2024 | $0.0₁₁734 | +2.48% | ||
| Apr 19, 2024 | $0.0₁₁717 | -0.08% | ||
| Apr 18, 2024 | $0.0₁₁718 | +6.94% | ||
| Apr 17, 2024 | $0.0₁₁672 | -3.31% | ||
| Apr 16, 2024 | $0.0₁₁697 | -0.43% | ||
| Apr 15, 2024 | $0.0₁₁699 | -1.77% | ||
| Apr 14, 2024 | $0.0₁₁712 | +7.16% | ||
| Apr 13, 2024 | $0.0₁₁669 | -5.76% | ||
| Apr 12, 2024 | $0.0₁₁71 | -4.05% | ||
| Apr 11, 2024 | $0.0₁₁74 | -2.50% | ||
| Apr 10, 2024 | $0.0₁₁761 | +0.93% | ||
| Apr 9, 2024 | $0.0₁₁754 | -6.22% | ||
| Apr 8, 2024 | $0.0₁₁804 | +6.77% | ||
| Apr 7, 2024 | $0.0₁₁753 | +1.56% | ||
| Apr 6, 2024 | $0.0₁₁742 | -2.40% | ||
| Apr 5, 2024 | $0.0₁₁762 | +0.40% | ||
| Apr 4, 2024 | $0.0₁₁76 | -1.68% | ||
| Apr 3, 2024 | $0.0₁₁773 | -0.34% | ||
| Apr 2, 2024 | $0.0₁₁78 | -8.29% | ||
| Apr 1, 2024 | $0.0₁₁851 | -9.80% | ||
| Mar 31, 2024 | $0.0₁₁946 | +3.70% | ||
| Mar 30, 2024 | $0.0₁₁912 | +0.24% | ||
| Mar 29, 2024 | $0.0₁₁91 | +5.23% | ||
| Mar 28, 2024 | $0.0₁₁865 | +0.96% | ||
| Mar 27, 2024 | $0.0₁₁857 | -11.63% | ||
| Mar 26, 2024 | $0.0₁₁97 | -3.66% | ||
| Mar 25, 2024 | $0.0₁₀101 | +2.18% | ||
| Mar 24, 2024 | $0.0₁₁985 | -0.86% | ||
| Mar 23, 2024 | $0.0₁₁995 | -4.66% | ||
| Mar 22, 2024 | $0.0₁₀104 | -9.09% | ||
| Mar 21, 2024 | $0.0₁₀115 | -0.52% | ||
| Mar 20, 2024 | $0.0₁₀115 | +9.60% | ||
| Mar 19, 2024 | $0.0₁₀105 | -10.85% | ||
| Mar 18, 2024 | $0.0₁₀118 | -3.28% | ||
| Mar 17, 2024 | $0.0₁₀122 | +3.38% | ||
| Mar 16, 2024 | $0.0₁₀117 | -7.28% | ||
| Mar 15, 2024 | $0.0₁₀127 | -6.32% | ||
| Mar 14, 2024 | $0.0₁₀135 | -4.59% | ||
| Mar 13, 2024 | $0.0₁₀142 | +0.99% | ||
| Mar 12, 2024 | $0.0₁₀14 | -5.15% | ||
| Mar 11, 2024 | $0.0₁₀148 | +0.33% | ||
| Mar 10, 2024 | $0.0₁₀147 | -2.87% | ||
| Mar 9, 2024 | $0.0₁₀152 | +1.07% | ||
| Mar 8, 2024 | $0.0₁₀15 | +1.58% | ||
| Mar 7, 2024 | $0.0₁₀148 | +12.15% | ||
| Mar 6, 2024 | $0.0₁₀132 | +8.59% | ||
| Mar 5, 2024 | $0.0₁₀121 | -5.45% | ||
| Mar 4, 2024 | $0.0₁₀128 | -3.09% | ||
| Mar 3, 2024 | $0.0₁₀132 | +3.01% | ||
| Mar 2, 2024 | $0.0₁₀128 | -19.63% | ||