Coinranking
KleeKai Historical Data
KLEE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 1, 2024 | $0.0₁₀16 | +2.24% | ||
| Feb 29, 2024 | $0.0₁₀156 | -0.45% | ||
| Feb 28, 2024 | $0.0₁₀157 | +0.32% | ||
| Feb 27, 2024 | $0.0₁₀156 | -3.01% | ||
| Feb 26, 2024 | $0.0₁₀161 | +4.60% | ||
| Feb 25, 2024 | $0.0₁₀154 | +3.87% | ||
| Feb 24, 2024 | $0.0₁₀148 | +3.11% | ||
| Feb 23, 2024 | $0.0₁₀144 | -3.82% | ||
| Feb 22, 2024 | $0.0₁₀149 | -1.76% | ||
| Feb 21, 2024 | $0.0₁₀152 | -1.49% | ||
| Feb 20, 2024 | $0.0₁₀155 | +6.74% | ||
| Feb 19, 2024 | $0.0₁₀145 | +13.57% | ||
| Feb 18, 2024 | $0.0₁₀127 | +6.37% | ||
| Feb 17, 2024 | $0.0₁₀12 | +3.79% | ||
| Feb 16, 2024 | $0.0₁₀115 | +1.58% | ||
| Feb 15, 2024 | $0.0₁₀114 | +4.23% | ||
| Feb 14, 2024 | $0.0₁₀109 | +10.42% | ||
| Feb 13, 2024 | $0.0₁₁987 | -1.30% | ||
| Feb 12, 2024 | $0.0₁₀1 | +8.23% | ||
| Feb 11, 2024 | $0.0₁₁924 | -0.96% | ||
| Feb 10, 2024 | $0.0₁₁94 | -0.21% | ||
| Feb 9, 2024 | $0.0₁₁939 | +1.51% | ||
| Feb 8, 2024 | $0.0₁₁925 | -0.11% | ||
| Feb 7, 2024 | $0.0₁₁926 | +1.76% | ||
| Feb 6, 2024 | $0.0₁₁91 | +2.89% | ||
| Feb 5, 2024 | $0.0₁₁884 | +1.81% | ||
| Feb 4, 2024 | $0.0₁₁869 | -3.48% | ||
| Feb 3, 2024 | $0.0₁₁9 | -2.28% | ||
| Feb 2, 2024 | $0.0₁₁921 | +1.21% | ||
| Feb 1, 2024 | $0.0₁₁911 | -0.22% | ||
| Jan 31, 2024 | $0.0₁₁913 | -2.98% | ||
| Jan 30, 2024 | $0.0₁₁941 | +1.07% | ||
| Jan 29, 2024 | $0.0₁₁931 | +3.91% | ||
| Jan 28, 2024 | $0.0₁₁896 | -2.29% | ||
| Jan 27, 2024 | $0.0₁₁916 | +0.02% | ||
| Jan 26, 2024 | $0.0₁₁916 | +8.50% | ||
| Jan 25, 2024 | $0.0₁₁845 | -2.20% | ||
| Jan 24, 2024 | $0.0₁₁863 | +0.23% | ||
| Jan 23, 2024 | $0.0₁₁863 | -3.58% | ||
| Jan 22, 2024 | $0.0₁₁895 | -10.36% | ||
| Jan 21, 2024 | $0.0₁₁999 | -6.80% | ||
| Jan 20, 2024 | $0.0₁₀107 | -1.90% | ||
| Jan 19, 2024 | $0.0₁₀109 | +3.41% | ||
| Jan 18, 2024 | $0.0₁₀106 | -2.31% | ||
| Jan 17, 2024 | $0.0₁₀108 | +0.28% | ||
| Jan 16, 2024 | $0.0₁₀108 | +0.47% | ||
| Jan 15, 2024 | $0.0₁₀107 | +0.19% | ||
| Jan 14, 2024 | $0.0₁₀107 | +0.00% | ||
| Jan 13, 2024 | $0.0₁₀107 | +0.85% | ||
| Jan 12, 2024 | $0.0₁₀106 | +0.19% | ||