Gapcoin Historical Data

GAP Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $0.29
+0.00%
$4.09 million $3
May 7, 2022 $0.29
+0.35%
$4.09 million $3
May 6, 2022 $0.289
-0.35%
$4.08 million $3
May 5, 2022 $0.29
+303.28%
$4.09 million $3
May 4, 2022 $0.0719
-75.20%
$1.01 million $13
May 3, 2022 $0.29
+0.00%
$4.09 million $3
May 2, 2022 $0.29
+0.00%
$4.09 million $3
May 1, 2022 $0.29
+0.00%
$4.09 million $3
Apr 30, 2022 $0.29
+0.00%
$4.09 million $3
Apr 29, 2022 $0.29
+143.65%
$4.09 million $3
Apr 28, 2022 $0.119
-41.81%
$1.68 million $8
Apr 27, 2022 $0.205
+24.47%
$2.88 million $4
Apr 26, 2022 $0.164
+702.60%
$2.32 million $5
Apr 25, 2022 $0.0205
-92.94%
$288,778 $75
Apr 24, 2022 $0.29
+0.00%
$4.09 million $3
Apr 23, 2022 $0.29
+0.00%
$4.09 million $3
Apr 22, 2022 $0.29
+123.60%
$4.09 million $3
Apr 21, 2022 $0.13
+112.73%
$1.83 million $7
Apr 20, 2022 $0.061
-78.98%
$859,888 $16
Apr 19, 2022 $0.29
+324.75%
$4.09 million $3
Apr 18, 2022 $0.0683
+72.05%
$962,968 $42
Apr 17, 2022 $0.0397
+33.78%
$559,713 $28
Apr 16, 2022 $0.0297
-54.15%
$418,441 $27
Apr 15, 2022 $0.0647
-74.18%
$912,722 $16
Apr 14, 2022 $0.251
+14.05%
$3.54 million $3
Apr 13, 2022 $0.22
-24.21%
$3.1 million $4
Apr 12, 2022 $0.29
+3.22%
$4.09 million $29
Apr 11, 2022 $0.281
+65.23%
$3.96 million $30
Apr 10, 2022 $0.17
+1.37%
$2.4 million $2
Apr 9, 2022 $0.168
+107.86%
$2.37 million $2
Apr 8, 2022 $0.0807
-52.54%
$1.14 million $15
Apr 7, 2022 $0.17
+0.00%
$2.4 million $2
Apr 6, 2022 $0.17
+316.06%
$2.4 million $2
Apr 5, 2022 $0.0409
-79.78%
$576,421 $11
Apr 4, 2022 $0.202
+18.89%
$2.85 million $10
Apr 3, 2022 $0.17
+0.00%
$2.4 million $2
Apr 2, 2022 $0.17
+0.00%
$2.4 million $2
Apr 1, 2022 $0.17
-97.71%
$2.4 million $2
Mar 31, 2022 $7.42
+1.10K%
$104.55 million $204
Mar 30, 2022 $0.617
+320.68%
$8.7 million $483
Mar 29, 2022 $0.147
+744.61%
$2.07 million $254
Mar 28, 2022 $0.0174
-44.72%
$244,913 $46
Mar 27, 2022 $0.0314
-38.39%
$443,038 $15
Mar 26, 2022 $0.051
+7.33%
$719,061 $8
Mar 25, 2022 $0.0475
-3.41%
$669,929 $9
Mar 24, 2022 $0.0492
-2.38%
$693,586 $8
Mar 23, 2022 $0.0504
-2.22%
$710,461 $8
Mar 22, 2022 $0.0515
+88.83%
$726,610 $8
Mar 21, 2022 $0.0273
-83.95%
$384,802 $19
Mar 20, 2022 $0.17
+199.78%
$2.4 million $2