Gapcoin Historical Data

GAP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $0.0567
-66.64%
$800,011 $7
Mar 18, 2022 $0.17
+0.00%
$2.4 million $2
Mar 17, 2022 $0.17
+10.99%
$2.4 million $2
Mar 16, 2022 $0.153
+165.31%
$2.16 million $2
Mar 15, 2022 $0.0578
-66.04%
$814,446 $7
Mar 14, 2022 $0.17
+0.00%
$2.4 million $2
Mar 13, 2022 $0.17
+0.00%
$2.4 million $2
Mar 12, 2022 $0.17
+0.00%
$2.4 million $2
Mar 11, 2022 $0.17
+153.49%
$2.4 million $2
Mar 10, 2022 $0.0671
-16.82%
$946,107 $6
Mar 9, 2022 $0.0807
-61.57%
$1.14 million $5
Mar 8, 2022 $0.21
+0.00%
$2.96 million $1
Mar 7, 2022 $0.21
+0.00%
$2.96 million $1
Mar 6, 2022 $0.21
+4.55%
$2.96 million $1
Mar 5, 2022 $0.201
-1.78%
$2.83 million $1
Mar 4, 2022 $0.204
+1.32K%
$2.88 million $1
Mar 3, 2022 $0.0144
-93.15%
$202,574 $51
Mar 2, 2022 $0.21
-3.76%
$2.96 million $1
Mar 1, 2022 $0.218
+204.34%
$3.08 million $2
Feb 28, 2022 $0.0717
-67.43%
$1.01 million $8
Feb 27, 2022 $0.22
+453.16%
$3.1 million $2
Feb 26, 2022 $0.0398
-81.92%
$560,743 $15
Feb 25, 2022 $0.22
+774.03%
$3.1 million $2
Feb 24, 2022 $0.0252
-88.56%
$354,887 $30
Feb 23, 2022 $0.22
+5.11%
$3.1 million $2
Feb 22, 2022 $0.209
-4.86%
$2.95 million $2
Feb 21, 2022 $0.22
+1.73K%
$3.1 million $2
Feb 20, 2022 $0.012
-94.40%
$169,606 $193
Feb 19, 2022 $0.215
+7.12%
$3.03 million $2
Feb 18, 2022 $0.201
+935.26%
$2.83 million $3
Feb 17, 2022 $0.0194
-91.19%
$273,214 $52
Feb 16, 2022 $0.22
+978.24%
$3.1 million $2
Feb 15, 2022 $0.0204
-90.73%
$287,675 $48
Feb 14, 2022 $0.22
+0.00%
$3.1 million $2
Feb 13, 2022 $0.22
+7.21%
$3.1 million $2
Feb 12, 2022 $0.205
+1.02K%
$2.89 million $2
Feb 11, 2022 $0.0184
-91.46%
$258,792 $74
Feb 10, 2022 $0.215
+758.25%
$3.03 million $2
Feb 9, 2022 $0.025
-88.61%
$353,169 $31
Feb 8, 2022 $0.22
+782.60%
$3.1 million $2
Feb 7, 2022 $0.0249
-88.67%
$351,440 $32
Feb 6, 2022 $0.22
+0.00%
$3.1 million $2
Feb 5, 2022 $0.22
+0.00%
$3.1 million $2
Feb 4, 2022 $0.22
+0.00%
$3.1 million $2
Feb 3, 2022 $0.22
+3.45%
$3.1 million $2
Feb 2, 2022 $0.213
+75.04%
$3 million $2
Feb 1, 2022 $0.121
-44.78%
$1.71 million $4
Jan 31, 2022 $0.22
+0.00%
$3.1 million $2
Jan 30, 2022 $0.0403
+0.46%
$568,012 $15
Jan 29, 2022 $0.0401
-81.77%
$565,422 $15