Gapcoin Historical Data

GAP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.22
+0.00%
$ 3.1 million $ 2
Jan 27, 2022 $ 0.22
+1,648.62%
$ 3.1 million $ 2
Jan 26, 2022 $ 0.0126
-94.28%
$ 177,386 $ 77
Jan 25, 2022 $ 0.22
+432.92%
$ 3.1 million $ 2
Jan 24, 2022 $ 0.0413
-70.62%
$ 582,038 $ 11
Jan 23, 2022 $ 0.14
-36.14%
$ 1.98 million $ 3
Jan 22, 2022 $ 0.22
-15.38%
$ 3.1 million $ 2
Jan 21, 2022 $ 0.26
+10.46%
$ 3.67 million $ 3
Jan 20, 2022 $ 0.235
+117.57%
$ 3.32 million $ 11
Jan 19, 2022 $ 0.108
+260.54%
$ 1.53 million $ 29
Jan 18, 2022 $ 0.03
-21.35%
$ 423,112 $ 102
Jan 17, 2022 $ 0.0382
-84.52%
$ 537,983 $ 82
Jan 16, 2022 $ 0.247
+699.10%
$ 3.48 million $ 10
Jan 15, 2022 $ 0.0309
-88.20%
$ 435,013 $ 118
Jan 14, 2022 $ 0.261
+522.37%
$ 3.69 million $ 9
Jan 13, 2022 $ 0.042
+219.27%
$ 592,174 $ 75
Jan 12, 2022 $ 0.0132
-94.97%
$ 185,502 $ 33
Jan 11, 2022 $ 0.261
+4.91%
$ 3.69 million $ 9
Jan 10, 2022 $ 0.249
+617.90%
$ 3.51 million $ 1
Jan 9, 2022 $ 0.0347
-52.80%
$ 489,464 $ 45
Jan 8, 2022 $ 0.0736
-30.79%
$ 1.04 million $ 13
Jan 7, 2022 $ 0.106
+30.29%
$ 1.5 million $ 3
Jan 6, 2022 $ 0.0816
-64.53%
$ 1.15 million $ 19
Jan 5, 2022 $ 0.23
+0.00%
$ 3.24 million $ 5
Jan 4, 2022 $ 0.23
-41.03%
$ 3.24 million $ 5
Jan 3, 2022 $ 0.39
+0.00%
$ 5.5 million $ 1
Jan 2, 2022 $ 0.39
+0.00%
$ 5.5 million $ 1
Jan 1, 2022 $ 0.39
+0.00%
$ 5.5 million $ 1
Dec 31, 2021 $ 0.39
-0.13%
$ 5.5 million $ 1
Dec 30, 2021 $ 0.391
+113.68%
$ 5.51 million $ 16
Dec 29, 2021 $ 0.183
-0.13%
$ 2.58 million $ 9
Dec 28, 2021 $ 0.183
-3.69%
$ 2.58 million $ 9
Dec 27, 2021 $ 0.19
+0.00%
$ 2.68 million $ 8
Dec 26, 2021 $ 0.19
+4.06%
$ 2.68 million $ 8
Dec 25, 2021 $ 0.183
-3.90%
$ 2.57 million $ 9
Dec 24, 2021 $ 0.19
+5.44%
$ 2.68 million $ 8
Dec 23, 2021 $ 0.18
-5.16%
$ 2.54 million $ 9
Dec 22, 2021 $ 0.19
-34.78%
$ 2.68 million $ 8
Dec 21, 2021 $ 0.291
+4.44%
$ 4.11 million $ 10
Dec 20, 2021 $ 0.279
-4.25%
$ 3.93 million $ 10
Dec 19, 2021 $ 0.291
+0.00%
$ 4.11 million $ 10
Dec 18, 2021 $ 0.291
+0.00%
$ 4.11 million $ 10
Dec 17, 2021 $ 0.291
+0.00%
$ 4.11 million $ 10
Dec 16, 2021 $ 0.291
+0.00%
$ 4.11 million $ 10
Dec 15, 2021 $ 0.291
+0.00%
$ 4.11 million $ 10
Dec 14, 2021 $ 0.291
+0.00%
$ 4.11 million $ 10
Dec 13, 2021 $ 0.291
+0.10%
$ 4.11 million $ 10
Dec 12, 2021 $ 0.291
+6.76%
$ 4.1 million $ 9
Dec 11, 2021 $ 0.273
-6.33%
$ 3.84 million $ 9
Dec 10, 2021 $ 0.291
+0.00%
$ 4.1 million $ 9