Gapcoin Historical Data

GAP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $0.22
+0.00%
$3.1 million $2
Jan 27, 2022 $0.22
+1.65K%
$3.1 million $2
Jan 26, 2022 $0.0126
-94.28%
$177,386 $77
Jan 25, 2022 $0.22
+432.92%
$3.1 million $2
Jan 24, 2022 $0.0413
-70.62%
$582,038 $11
Jan 23, 2022 $0.14
-36.14%
$1.98 million $3
Jan 22, 2022 $0.22
-15.38%
$3.1 million $2
Jan 21, 2022 $0.26
+10.46%
$3.67 million $3
Jan 20, 2022 $0.235
+117.57%
$3.32 million $11
Jan 19, 2022 $0.108
+260.54%
$1.53 million $29
Jan 18, 2022 $0.03
-21.35%
$423,112 $102
Jan 17, 2022 $0.0382
-84.52%
$537,983 $82
Jan 16, 2022 $0.247
+699.10%
$3.48 million $10
Jan 15, 2022 $0.0309
-88.20%
$435,013 $118
Jan 14, 2022 $0.261
+522.37%
$3.69 million $9
Jan 13, 2022 $0.042
+219.27%
$592,174 $75
Jan 12, 2022 $0.0132
-94.97%
$185,502 $33
Jan 11, 2022 $0.261
+4.91%
$3.69 million $9
Jan 10, 2022 $0.249
+617.90%
$3.51 million $1
Jan 9, 2022 $0.0347
-52.80%
$489,464 $45
Jan 8, 2022 $0.0736
-30.79%
$1.04 million $13
Jan 7, 2022 $0.106
+30.29%
$1.5 million $3
Jan 6, 2022 $0.0816
-64.53%
$1.15 million $19
Jan 5, 2022 $0.23
+0.00%
$3.24 million $5
Jan 4, 2022 $0.23
-41.03%
$3.24 million $5
Jan 3, 2022 $0.39
+0.00%
$5.5 million $1
Jan 2, 2022 $0.39
+0.00%
$5.5 million $1
Jan 1, 2022 $0.39
+0.00%
$5.5 million $1
Dec 31, 2021 $0.39
-0.13%
$5.5 million $1
Dec 30, 2021 $0.391
+113.68%
$5.51 million $16
Dec 29, 2021 $0.183
-0.13%
$2.58 million $9
Dec 28, 2021 $0.183
-3.69%
$2.58 million $9
Dec 27, 2021 $0.19
+0.00%
$2.68 million $8
Dec 26, 2021 $0.19
+4.06%
$2.68 million $8
Dec 25, 2021 $0.183
-3.90%
$2.57 million $9
Dec 24, 2021 $0.19
+5.44%
$2.68 million $8
Dec 23, 2021 $0.18
-5.16%
$2.54 million $9
Dec 22, 2021 $0.19
-34.78%
$2.68 million $8
Dec 21, 2021 $0.291
+4.44%
$4.11 million $10
Dec 20, 2021 $0.279
-4.25%
$3.93 million $10
Dec 19, 2021 $0.291
+0.00%
$4.11 million $10
Dec 18, 2021 $0.291
+0.00%
$4.11 million $10
Dec 17, 2021 $0.291
+0.00%
$4.11 million $10
Dec 16, 2021 $0.291
+0.00%
$4.11 million $10
Dec 15, 2021 $0.291
+0.00%
$4.11 million $10
Dec 14, 2021 $0.291
+0.00%
$4.11 million $10
Dec 13, 2021 $0.291
+0.10%
$4.11 million $10
Dec 12, 2021 $0.291
+6.76%
$4.1 million $9
Dec 11, 2021 $0.273
-6.33%
$3.84 million $9
Dec 10, 2021 $0.291
+0.00%
$4.1 million $9