Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VanEck Semiconductor ETF xStock Historical Data

SMHx Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2026 $558.27
-3.19%
$7.82 million $44
May 11, 2026 $576.67
+1.80%
$8.07 million $1,309
May 7, 2026 $514.34
+0.00%
$-- $5
May 6, 2026 $514.34
+0.00%
$7.2 million $5
May 5, 2026 $514.34
+1.27%
$7.2 million $5
May 4, 2026 $507.89
+0.07%
$7.11 million $701
May 1, 2026 $507.51
+0.00%
$7.11 million $8
Apr 30, 2026 $507.51
+0.00%
$7.11 million $8
Apr 29, 2026 $496.11
+0.00%
$-- $5
Apr 28, 2026 $496.11
+0.00%
$-- $5
Apr 27, 2026 $496.11
+0.00%
$-- $5
Apr 24, 2026 $496.11
+0.00%
$6.95 million $5
Apr 23, 2026 $458.53
+0.00%
$-- $10
Apr 22, 2026 $458.53
+0.00%
$6.42 million $10
Apr 21, 2026 $458.53
+0.00%
$-- $10
Download