Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VanEck Semiconductor ETF xStock Historical Data

SMHx Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2026 $514.34
+0.00%
$-- $5
May 6, 2026 $514.34
+0.00%
$7.2 million $5
May 5, 2026 $514.34
+1.27%
$7.2 million $5
May 4, 2026 $507.89
+0.07%
$7.11 million $701
May 1, 2026 $507.51
+0.00%
$7.11 million $8
Apr 30, 2026 $507.51
+0.00%
$7.11 million $8
Apr 29, 2026 $496.11
+0.00%
$-- $5
Apr 28, 2026 $496.11
+0.00%
$-- $5
Apr 27, 2026 $496.11
+0.00%
$-- $5
Apr 24, 2026 $496.11
+0.00%
$6.95 million $5
Apr 23, 2026 $458.53
+0.00%
$-- $10
Apr 22, 2026 $458.53
+0.00%
$6.42 million $10
Apr 21, 2026 $458.53
+0.00%
$-- $10
Download