Flow Historical Data

FLOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0318
+0.01%
$ 52.54 million $ 3.05 million
Apr 11, 2026 $ 0.0319
-2.09%
$ 52.73 million $ 3.4 million
Apr 10, 2026 $ 0.0326
-0.31%
$ 53.86 million $ 4.22 million
Apr 9, 2026 $ 0.0327
+1.11%
$ 54 million $ 5.12 million
Apr 8, 2026 $ 0.0323
+0.84%
$ 53.39 million $ 6.88 million
Apr 7, 2026 $ 0.032
+3.72%
$ 52.95 million $ 3.71 million
Apr 6, 2026 $ 0.0309
+0.27%
$ 51.05 million $ 3.57 million
Apr 5, 2026 $ 0.0308
-3.22%
$ 50.91 million $ 4.37 million
Apr 4, 2026 $ 0.0318
+5.18%
$ 52.58 million $ 8.39 million
Apr 3, 2026 $ 0.0303
+2.39%
$ 50 million $ 4.53 million
Apr 2, 2026 $ 0.0295
-0.10%
$ 48.83 million $ 7.64 million
Apr 1, 2026 $ 0.0296
-1.38%
$ 48.83 million $ 5.05 million
Mar 31, 2026 $ 0.03
+4.80%
$ 49.52 million $ 6.95 million
Mar 30, 2026 $ 0.0286
+0.42%
$ 47.25 million $ 6.05 million
Mar 29, 2026 $ 0.0285
-3.55%
$ 47.05 million $ 6.34 million
Mar 28, 2026 $ 0.0295
-3.30%
$ 48.78 million $ 4.75 million
Mar 27, 2026 $ 0.0306
-4.15%
$ 50.45 million $ 7.78 million
Mar 26, 2026 $ 0.0319
-1.39%
$ 52.63 million $ 6.84 million
Mar 25, 2026 $ 0.0323
+1.21%
$ 53.32 million $ 6.08 million
Mar 24, 2026 $ 0.0319
-7.94%
$ 52.68 million $ 10.67 million
Mar 23, 2026 $ 0.0347
+9.99%
$ 57.22 million $ 19.37 million
Mar 22, 2026 $ 0.0315
+7.02%
$ 52 million $ 9.78 million
Mar 21, 2026 $ 0.0295
-3.56%
$ 48.57 million $ 5.34 million
Mar 20, 2026 $ 0.0306
-3.93%
$ 50.39 million $ 5.9 million
Mar 19, 2026 $ 0.0318
+2.61%
$ 52.43 million $ 11.46 million
Mar 18, 2026 $ 0.031
-10.34%
$ 51.07 million $ 20.02 million
Mar 17, 2026 $ 0.0346
-11.70%
$ 56.97 million $ 18.42 million
Mar 16, 2026 $ 0.0391
-3.28%
$ 64.49 million $ 37.07 million
Mar 15, 2026 $ 0.0405
-9.69%
$ 66.71 million $ 25.91 million
Mar 14, 2026 $ 0.0448
-10.80%
$ 74.09 million $ 24.08 million
Mar 13, 2026 $ 0.0502
-5.69%
$ 82.81 million $ 17.68 million
Mar 12, 2026 $ 0.0533
-6.50%
$ 87.59 million $ 28.86 million
Mar 11, 2026 $ 0.057
-12.63%
$ 93.74 million $ 38.82 million
Mar 10, 2026 $ 0.0652
+26.15%
$ 107.49 million $ 94.78 million
Mar 9, 2026 $ 0.0517
+31.00%
$ 84.37 million $ 30.59 million
Mar 8, 2026 $ 0.0395
-5.60%
$ 64.98 million $ 10.39 million
Mar 7, 2026 $ 0.0418
-7.56%
$ 68.83 million $ 17.07 million
Mar 6, 2026 $ 0.0452
+32.08%
$ 74.49 million $ 36.1 million
Mar 5, 2026 $ 0.0343
-1.77%
$ 56.4 million $ 2.66 million
Mar 4, 2026 $ 0.0349
-0.85%
$ 57.37 million $ 3.36 million
Mar 3, 2026 $ 0.0352
-0.03%
$ 57.86 million $ 2.77 million
Mar 2, 2026 $ 0.0352
-1.29%
$ 57.88 million $ 3.02 million
Mar 1, 2026 $ 0.0356
-8.14%
$ 58.64 million $ 2.63 million
Feb 28, 2026 $ 0.0388
-60.03%
$ 63.84 million $ 3.24 million
Feb 27, 2026 $ 0.0971
+0.32%
$ 159.71 million $ 5,176
Feb 26, 2026 $ 0.0968
-0.12%
$ 159.21 million $ 5,160
Feb 25, 2026 $ 0.0969
+0.10%
$ 159.26 million $ 5,166
Feb 24, 2026 $ 0.0968
-0.39%
$ 159.11 million $ 5,161
Feb 23, 2026 $ 0.0972
+0.48%
$ 159.72 million $ 5,181
Feb 22, 2026 $ 0.0967
+152.00%
$ 158.96 million $ 5,157
Download