Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flow Historical Data

FLOW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0209
+0.02%
$35.5 million $866,144
Yesterday $0.0211
+2.69%
$35.93 million $873,441
Nov 5, 2026 $0.0206
-8.59%
$34.91 million $1.21 million
Nov 4, 2026 $0.0225
+0.42%
$38.25 million $1.17 million
Nov 3, 2026 $0.0224
+1.01%
$38.08 million $848,037
Nov 2, 2026 $0.0222
-3.71%
$37.64 million $1.18 million
Nov 1, 2026 $0.023
-1.72%
$39.17 million $903,232
Oct 31, 2026 $0.0234
-0.62%
$39.83 million $936,057
Oct 30, 2026 $0.0236
+2.12%
$40.08 million $2.15 million
Oct 29, 2026 $0.0231
-11.90%
$39.21 million $2.08 million
Oct 28, 2026 $0.0262
-1.15%
$44.53 million $989,148
Oct 27, 2026 $0.0265
+1.69%
$45.03 million $1.13 million
Oct 26, 2026 $0.0261
-1.49%
$44.28 million $1.4 million
Oct 25, 2026 $0.0265
-3.12%
$44.91 million $1.19 million
Oct 24, 2026 $0.0273
-2.19%
$46.38 million $1.57 million
Oct 23, 2026 $0.0279
-2.31%
$47.44 million $1.6 million
Oct 22, 2026 $0.0286
-6.30%
$48.49 million $1.69 million
Oct 21, 2026 $0.0305
+0.58%
$51.78 million $1.29 million
Oct 20, 2026 $0.0303
+2.56%
$51.47 million $1.62 million
Oct 19, 2026 $0.0296
-0.57%
$50.2 million $1.46 million
Oct 18, 2026 $0.0298
-3.54%
$50.48 million $1.55 million
Oct 17, 2026 $0.0309
-3.90%
$52.35 million $1.71 million
Oct 16, 2026 $0.0321
+2.73%
$54.47 million $2.24 million
Oct 15, 2026 $0.0313
-1.89%
$53.02 million $3.23 million
Oct 14, 2026 $0.0319
-3.53%
$53.96 million $2.13 million
Oct 13, 2026 $0.033
-1.76%
$55.98 million $4.07 million
Oct 12, 2026 $0.0336
-3.94%
$57 million $10.27 million
Oct 11, 2026 $0.035
+7.18%
$59.33 million $9.04 million
Oct 10, 2026 $0.0326
+4.95%
$55.4 million $3.2 million
Oct 9, 2026 $0.0311
+5.04%
$52.72 million $3.42 million
Oct 8, 2026 $0.0296
-8.78%
$50.19 million $3.77 million
Oct 7, 2026 $0.0325
-3.88%
$55.02 million $4.05 million
Oct 6, 2026 $0.0338
+5.06%
$57.23 million $4.36 million
Oct 5, 2026 $0.0321
+0.00%
$54.43 million $2.08 million
Oct 4, 2026 $0.0321
-2.75%
$54.45 million $2.1 million
Oct 3, 2026 $0.0331
+4.95%
$55.98 million $4.11 million
Oct 2, 2026 $0.0315
+0.84%
$53.33 million $3.08 million
Oct 1, 2026 $0.0312
+0.22%
$52.89 million $2.71 million
Sep 30, 2026 $0.0312
+1.75%
$52.69 million $6.57 million
Sep 29, 2026 $0.0306
+0.31%
$51.81 million $2.23 million
Sep 28, 2026 $0.0305
-7.15%
$51.66 million $3.44 million
Sep 27, 2026 $0.0329
-0.63%
$55.68 million $4.17 million
Sep 26, 2026 $0.0331
+6.26%
$55.92 million $6.04 million
Sep 25, 2026 $0.0311
-2.34%
$52.72 million $4.97 million
Sep 24, 2026 $0.0319
+1.54%
$53.91 million $3.72 million
Sep 23, 2026 $0.0314
-2.91%
$53.13 million $6.2 million
Sep 22, 2026 $0.0324
-2.33%
$54.7 million $3.17 million
Sep 21, 2026 $0.0331
+10.22%
$56.07 million $5.73 million
Sep 20, 2026 $0.0301
-1.43%
$50.74 million $3.04 million
Sep 19, 2026 $0.0305
+1.12%
$51.52 million $2.32 million
Download