Flow Historical Data

FLOW
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0315
+0.04%
$ 52.04 million $ 2.95 million
Today, at 9 AM $ 0.0314
+0.29%
$ 51.91 million $ 2.92 million
Today, at 8 AM $ 0.0313
+0.03%
$ 51.76 million $ 2.99 million
Today, at 7 AM $ 0.0313
-0.21%
$ 51.75 million $ 3.16 million
Today, at 6 AM $ 0.0313
-0.25%
$ 51.85 million $ 3.26 million
Today, at 5 AM $ 0.0314
+0.09%
$ 51.99 million $ 3.46 million
Today, at 4 AM $ 0.0314
+0.16%
$ 51.94 million $ 3.52 million
Today, at 3 AM $ 0.0313
-0.10%
$ 51.86 million $ 3.52 million
Today, at 2 AM $ 0.0314
+0.55%
$ 51.89 million $ 3.57 million
Today, at 1 AM $ 0.0312
-1.76%
$ 51.61 million $ 3.53 million
Yesterday, at 12 AM $ 0.0318
-0.39%
$ 52.53 million $ 3.41 million
Yesterday, at 11 PM $ 0.0319
-0.33%
$ 52.74 million $ 3.4 million
Yesterday, at 10 PM $ 0.032
-0.50%
$ 52.92 million $ 3.36 million
Yesterday, at 9 PM $ 0.0322
+0.60%
$ 53.18 million $ 3.31 million
Yesterday, at 8 PM $ 0.032
-0.69%
$ 52.86 million $ 3.33 million
Yesterday, at 7 PM $ 0.0322
+0.31%
$ 53.23 million $ 3.34 million
Yesterday, at 6 PM $ 0.0321
+0.39%
$ 53.07 million $ 3.39 million
Yesterday, at 5 PM $ 0.032
+0.42%
$ 52.86 million $ 3.64 million
Yesterday, at 4 PM $ 0.0318
+0.48%
$ 52.64 million $ 3.67 million
Yesterday, at 3 PM $ 0.0317
+0.12%
$ 52.39 million $ 3.65 million
Yesterday, at 2 PM $ 0.0316
-0.03%
$ 52.33 million $ 3.69 million
Yesterday, at 1 PM $ 0.0316
+0.00%
$ 52.34 million $ 3.77 million
Yesterday, at 12 PM $ 0.0316
+0.33%
$ 52.34 million $ 3.75 million
Yesterday, at 11 AM $ 0.0315
+0.21%
$ 52.17 million $ 3.98 million
Yesterday, at 10 AM $ 0.0315
-0.86%
$ 52.06 million $ 3.98 million
Yesterday, at 9 AM $ 0.0317
+0.09%
$ 52.51 million $ 3.94 million
Yesterday, at 8 AM $ 0.0317
-0.35%
$ 52.47 million $ 3.96 million
Yesterday, at 7 AM $ 0.0318
+0.15%
$ 52.65 million $ 3.91 million
Yesterday, at 6 AM $ 0.0318
-0.72%
$ 52.57 million $ 3.93 million
Yesterday, at 5 AM $ 0.032
-0.18%
$ 52.95 million $ 3.84 million
Yesterday, at 4 AM $ 0.0321
+0.52%
$ 53.05 million $ 3.86 million
Yesterday, at 3 AM $ 0.0319
-0.56%
$ 52.77 million $ 3.87 million
Yesterday, at 2 AM $ 0.0321
-0.62%
$ 53.07 million $ 3.87 million
Yesterday, at 1 AM $ 0.0323
-0.62%
$ 53.4 million $ 4.06 million
Apr 11, 12 AM $ 0.0325
-0.24%
$ 53.73 million $ 4.11 million
Apr 10, 11 PM $ 0.0326
-0.67%
$ 53.86 million $ 4.22 million
Apr 10, 10 PM $ 0.0328
-0.05%
$ 54.21 million $ 4.34 million
Apr 10, 9 PM $ 0.0328
-0.40%
$ 54.24 million $ 4.4 million
Apr 10, 8 PM $ 0.0329
+0.10%
$ 54.46 million $ 4.45 million
Apr 10, 7 PM $ 0.0329
+0.04%
$ 54.41 million $ 4.49 million
Apr 10, 6 PM $ 0.0329
-0.12%
$ 54.39 million $ 4.77 million
Apr 10, 5 PM $ 0.0329
-0.08%
$ 54.46 million $ 5.05 million
Apr 10, 4 PM $ 0.033
+0.32%
$ 54.52 million $ 5.08 million
Apr 10, 3 PM $ 0.0329
-0.10%
$ 54.35 million $ 5.12 million
Apr 10, 2 PM $ 0.0329
+0.44%
$ 54.41 million $ 5.17 million
Apr 10, 1 PM $ 0.0328
-0.19%
$ 54.18 million $ 5.18 million
Apr 10, 12 PM $ 0.0328
-0.47%
$ 54.28 million $ 5.26 million
Apr 10, 11 AM $ 0.033
-0.08%
$ 54.53 million $ 5.03 million
Apr 10, 10 AM $ 0.033
-0.07%
$ 54.58 million $ 5.02 million
Apr 10, 9 AM $ 0.033
+0.06%
$ 54.61 million $ 5.1 million
Download