Flow Historical Data

FLOW
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0258
+0.00%
$ 43.19 million $ 1.37 million
Today, at 1 AM $ 0.0258
-0.22%
$ 43.26 million $ 1.37 million
Today, at 12 AM $ 0.0259
+0.31%
$ 43.35 million $ 1.37 million
Yesterday, at 11 PM $ 0.0258
-0.28%
$ 43.22 million $ 1.37 million
Yesterday, at 10 PM $ 0.0259
+0.14%
$ 43.34 million $ 1.37 million
Yesterday, at 9 PM $ 0.0258
-0.01%
$ 43.28 million $ 1.37 million
Yesterday, at 8 PM $ 0.0258
+0.41%
$ 43.28 million $ 1.39 million
Yesterday, at 7 PM $ 0.0257
-0.23%
$ 43.1 million $ 1.36 million
Yesterday, at 6 PM $ 0.0258
-0.27%
$ 43.2 million $ 1.36 million
Yesterday, at 5 PM $ 0.0258
-0.13%
$ 43.31 million $ 1.46 million
Yesterday, at 4 PM $ 0.0259
+0.17%
$ 43.37 million $ 1.53 million
Yesterday, at 3 PM $ 0.0258
+0.52%
$ 43.3 million $ 1.51 million
Yesterday, at 2 PM $ 0.0257
-0.37%
$ 43.07 million $ 1.56 million
Yesterday, at 1 PM $ 0.0258
+0.86%
$ 43.23 million $ 1.58 million
Yesterday, at 12 PM $ 0.0256
-0.31%
$ 42.86 million $ 1.57 million
Yesterday, at 11 AM $ 0.0257
+0.20%
$ 42.99 million $ 1.91 million
Yesterday, at 10 AM $ 0.0256
+0.21%
$ 42.91 million $ 1.9 million
Yesterday, at 9 AM $ 0.0255
+0.11%
$ 42.82 million $ 1.92 million
Yesterday, at 8 AM $ 0.0255
+0.00%
$ 42.77 million $ 1.94 million
Yesterday, at 7 AM $ 0.0255
-0.11%
$ 42.77 million $ 1.97 million
Yesterday, at 6 AM $ 0.0255
-0.17%
$ 42.82 million $ 1.98 million
Yesterday, at 5 AM $ 0.0256
-0.49%
$ 42.89 million $ 2.02 million
Yesterday, at 4 AM $ 0.0257
+0.00%
$ 43.1 million $ 2.07 million
Yesterday, at 3 AM $ 0.0257
+0.03%
$ 43.1 million $ 2.05 million
Yesterday, at 2 AM $ 0.0257
-0.46%
$ 43.09 million $ 2.04 million
Yesterday, at 1 AM $ 0.0258
-0.10%
$ 43.29 million $ 2.02 million
Yesterday, at 12 AM $ 0.0259
-0.10%
$ 43.33 million $ 2.03 million
Jul 21, 11 PM $ 0.0259
+0.24%
$ 43.37 million $ 2.06 million
Jul 21, 10 PM $ 0.0258
-0.23%
$ 43.27 million $ 2.07 million
Jul 21, 9 PM $ 0.0259
+0.28%
$ 43.37 million $ 2.08 million
Jul 21, 8 PM $ 0.0258
-0.37%
$ 43.25 million $ 2.08 million
Jul 21, 7 PM $ 0.0259
-0.38%
$ 43.41 million $ 2.11 million
Jul 21, 6 PM $ 0.026
+0.77%
$ 43.58 million $ 2.11 million
Jul 21, 5 PM $ 0.0258
-0.48%
$ 43.24 million $ 2.02 million
Jul 21, 4 PM $ 0.0259
-0.34%
$ 43.45 million $ 2 million
Jul 21, 3 PM $ 0.026
+0.51%
$ 43.6 million $ 2.02 million
Jul 21, 2 PM $ 0.0259
-0.26%
$ 43.38 million $ 1.98 million
Jul 21, 1 PM $ 0.0259
-0.68%
$ 43.49 million $ 1.97 million
Jul 21, 12 PM $ 0.0261
+1.49%
$ 43.79 million $ 1.94 million
Jul 21, 11 AM $ 0.0257
+0.32%
$ 43.14 million $ 1.61 million
Jul 21, 10 AM $ 0.0257
-0.13%
$ 43.01 million $ 1.79 million
Jul 21, 9 AM $ 0.0257
+0.00%
$ 43.06 million $ 1.82 million
Jul 21, 8 AM $ 0.0257
-0.07%
$ 43.06 million $ 1.85 million
Jul 21, 7 AM $ 0.0257
+0.32%
$ 43.09 million $ 1.83 million
Jul 21, 6 AM $ 0.0256
+0.29%
$ 42.96 million $ 1.82 million
Jul 21, 5 AM $ 0.0256
+0.24%
$ 42.83 million $ 1.79 million
Jul 21, 4 AM $ 0.0255
-0.13%
$ 42.73 million $ 1.78 million
Jul 21, 3 AM $ 0.0255
+0.43%
$ 42.79 million $ 1.82 million
Jul 21, 2 AM $ 0.0254
+0.22%
$ 42.61 million $ 1.81 million
Jul 21, 1 AM $ 0.0254
-0.50%
$ 42.51 million $ 1.81 million
Download