Flow Historical Data

FLOW
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0266
-13.51%
$44.87 million $60.07 million
Jul 2026 $0.0308
+14.27%
$51.71 million $45.06 million
Jun 2026 $0.0269
-15.93%
$45.02 million $30.67 million
May 2026 $0.032
-27.34%
$53.41 million $48.04 million
Apr 2026 $0.0407
+35.62%
$73.13 million $182.14 million
Mar 2026 $0.03
-22.72%
$49.52 million $521.54 million
Feb 2026 $0.0388
-28.73%
$63.84 million $52.01 million
Jan 2026 $0.0582
-32.28%
$89.14 million $158.32 million
Dec 2025 $0.0843
-63.10%
$139.61 million $231.65 million
Nov 2025 $0.231
-11.53%
$371.07 million $240.5 million
Oct 2025 $0.258
-25.98%
$422.2 million $224.86 million
Sep 2025 $0.349
-17.61%
$561.03 million $253.31 million
Aug 2025 $0.397
+7.53%
$680.08 million $503.4 million
Jul 2025 $0.389
+18.62%
$589.03 million $614.86 million
Jun 2025 $0.338
-7.52%
$521.67 million $459.78 million
May 2025 $0.365
-9.22%
$579.23 million $758.92 million
Apr 2025 $0.402
+5.55%
$635.02 million $592.42 million
Mar 2025 $0.381
-20.74%
$599 million $726.1 million
Feb 2025 $0.481
-25.91%
$753.29 million $829.64 million
Jan 2025 $0.643
-7.68%
$1.01 billion $1.12 billion
Dec 2024 $0.712
-28.00%
$1.08 billion $2.72 billion
Nov 2024 $0.988
+92.20%
$1.53 billion $1.95 billion
Oct 2024 $0.546
-7.10%
$792.07 million $639.2 million
Sep 2024 $0.588
+6.16%
$901.85 million $685.71 million
Aug 2024 $0.554
-17.65%
$846.38 million $860.34 million
Jul 2024 $0.672
+6.38%
$1.02 billion $1.08 billion
Jun 2024 $0.632
-27.73%
$957.75 million $935.6 million
May 2024 $0.874
+3.98%
$1.32 billion $1.13 billion
Apr 2024 $0.841
-37.53%
$1.26 billion $1.9 billion
Mar 2024 $1.35
+27.14%
$1.39 billion $4.59 billion
Feb 2024 $1.06
+48.40%
$1.1 billion $2.26 billion
Jan 2024 $0.713
-22.91%
$739.51 million $2.17 billion
Dec 2023 $0.925
+40.21%
$957.45 million $2.76 billion
Nov 2023 $0.66
+25.69%
$683.83 million $2.19 billion
Oct 2023 $0.525
+14.50%
$544.01 million $1.22 billion
Sep 2023 $0.459
+3.53%
$475.13 million $776.58 million
Aug 2023 $0.443
-23.56%
$458.93 million $1.1 billion
Jul 2023 $0.579
+6.75%
$600.39 million $2.67 billion
Jun 2023 $0.543
-24.92%
$562.44 million $1.34 billion
May 2023 $0.723
-19.23%
$749.11 million $469 million
Apr 2023 $0.895
-10.49%
$927.5 million $911.16 million
Mar 2023 $1
-13.86%
$1.04 billion $1.55 billion
Feb 2023 $1.16
+10.44%
$1.2 billion $2.62 billion
Jan 2023 $1.05
+60.97%
$1.09 billion $2.75 billion
Dec 2022 $0.653
-42.29%
$676.69 million $1.03 billion
Nov 2022 $1.13
-32.41%
$1.17 billion $1.86 billion
Oct 2022 $1.67
-0.79%
$1.73 billion $1.55 billion
Sep 2022 $1.69
-18.47%
$1.75 billion $2.41 billion
Aug 2022 $2.07
+7.40%
$-- $7.19 billion
Jul 2022 $1.93
+28.01%
$-- $1.35 billion
Download