Flow Historical Data

FLOW
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.032
-27.34%
$ 53.41 million $ 48.04 million
Apr 2026 $ 0.0407
+35.62%
$ 73.13 million $ 182.14 million
Mar 2026 $ 0.03
-22.72%
$ 49.52 million $ 521.54 million
Feb 2026 $ 0.0388
-28.73%
$ 63.84 million $ 52.01 million
Jan 2026 $ 0.0582
-32.28%
$ 89.14 million $ 158.32 million
Dec 2025 $ 0.0843
-63.10%
$ 139.61 million $ 231.65 million
Nov 2025 $ 0.231
-11.53%
$ 371.07 million $ 240.5 million
Oct 2025 $ 0.258
-25.98%
$ 422.2 million $ 224.86 million
Sep 2025 $ 0.349
-17.61%
$ 561.03 million $ 253.31 million
Aug 2025 $ 0.397
+7.53%
$ 680.08 million $ 503.4 million
Jul 2025 $ 0.389
+18.62%
$ 589.03 million $ 614.86 million
Jun 2025 $ 0.338
-7.52%
$ 521.67 million $ 459.78 million
May 2025 $ 0.365
-9.22%
$ 579.23 million $ 758.92 million
Apr 2025 $ 0.402
+5.55%
$ 635.02 million $ 592.42 million
Mar 2025 $ 0.381
-20.74%
$ 599 million $ 726.1 million
Feb 2025 $ 0.481
-25.91%
$ 753.29 million $ 829.64 million
Jan 2025 $ 0.643
-7.68%
$ 1.01 billion $ 1.12 billion
Dec 2024 $ 0.712
-28.00%
$ 1.08 billion $ 2.72 billion
Nov 2024 $ 0.988
+92.20%
$ 1.53 billion $ 1.95 billion
Oct 2024 $ 0.546
-7.10%
$ 792.07 million $ 639.2 million
Sep 2024 $ 0.588
+6.16%
$ 901.85 million $ 685.71 million
Aug 2024 $ 0.554
-17.65%
$ 846.38 million $ 860.34 million
Jul 2024 $ 0.672
+6.38%
$ 1.02 billion $ 1.08 billion
Jun 2024 $ 0.632
-27.73%
$ 957.75 million $ 935.6 million
May 2024 $ 0.874
+3.98%
$ 1.32 billion $ 1.13 billion
Apr 2024 $ 0.841
-37.53%
$ 1.26 billion $ 1.9 billion
Mar 2024 $ 1.35
+27.14%
$ 1.39 billion $ 4.59 billion
Feb 2024 $ 1.06
+48.40%
$ 1.1 billion $ 2.26 billion
Jan 2024 $ 0.713
-22.91%
$ 739.51 million $ 2.17 billion
Dec 2023 $ 0.925
+40.21%
$ 957.45 million $ 2.76 billion
Nov 2023 $ 0.66
+25.69%
$ 683.83 million $ 2.19 billion
Oct 2023 $ 0.525
+14.50%
$ 544.01 million $ 1.22 billion
Sep 2023 $ 0.459
+3.53%
$ 475.13 million $ 776.58 million
Aug 2023 $ 0.443
-23.56%
$ 458.93 million $ 1.1 billion
Jul 2023 $ 0.579
+6.75%
$ 600.39 million $ 2.67 billion
Jun 2023 $ 0.543
-24.92%
$ 562.44 million $ 1.34 billion
May 2023 $ 0.723
-19.23%
$ 749.11 million $ 469 million
Apr 2023 $ 0.895
-10.49%
$ 927.5 million $ 911.16 million
Mar 2023 $ 1
-13.86%
$ 1.04 billion $ 1.55 billion
Feb 2023 $ 1.16
+10.44%
$ 1.2 billion $ 2.62 billion
Jan 2023 $ 1.05
+60.97%
$ 1.09 billion $ 2.75 billion
Dec 2022 $ 0.653
-42.29%
$ 676.69 million $ 1.03 billion
Nov 2022 $ 1.13
-32.41%
$ 1.17 billion $ 1.86 billion
Oct 2022 $ 1.67
-0.79%
$ 1.73 billion $ 1.55 billion
Sep 2022 $ 1.69
-18.47%
$ 1.75 billion $ 2.41 billion
Aug 2022 $ 2.07
+7.40%
$ -- $ 7.19 billion
Jul 2022 $ 1.93
+28.01%
$ -- $ 1.35 billion
Jun 2022 $ 1.51
-44.44%
$ -- $ 721.85 million
May 2022 $ 2.71
-39.57%
$ -- $ 1.52 billion
Apr 2022 $ 4.48
-34.07%
$ -- $ 1.45 billion
Download