Flow Historical Data

FLOW Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.303
-5.59%
$482.17 million $37.58 million
Jun 21, 2025 $0.321
-3.95%
$510.7 million $20.51 million
Jun 20, 2025 $0.334
-2.58%
$531.73 million $21.33 million
Jun 19, 2025 $0.343
-0.68%
$545.8 million $13.39 million
Jun 18, 2025 $0.346
+0.12%
$549.02 million $23.02 million
Jun 17, 2025 $0.345
-1.78%
$548.06 million $21.35 million
Jun 16, 2025 $0.351
+0.00%
$558 million $15.54 million
Jun 15, 2025 $0.351
-0.11%
$557.97 million $11.41 million
Jun 14, 2025 $0.352
-0.08%
$558.54 million $10.59 million
Jun 13, 2025 $0.352
-2.74%
$559 million $23.92 million
Jun 12, 2025 $0.362
-5.16%
$574.22 million $14.62 million
Jun 11, 2025 $0.381
-4.52%
$605.49 million $18.4 million
Jun 10, 2025 $0.399
+4.68%
$634.13 million $18.95 million
Jun 9, 2025 $0.381
+4.79%
$605.53 million $12.2 million
Jun 8, 2025 $0.364
-0.40%
$577.84 million $6.59 million
Jun 7, 2025 $0.365
+3.07%
$580.18 million $6.25 million
Jun 6, 2025 $0.355
+2.39%
$562.88 million $11.88 million
Jun 5, 2025 $0.346
-5.30%
$549.72 million $19.59 million
Jun 4, 2025 $0.366
-2.41%
$579.93 million $12.55 million
Jun 3, 2025 $0.375
-0.26%
$594.24 million $13.94 million
Jun 2, 2025 $0.376
+2.89%
$595.77 million $15.72 million
Jun 1, 2025 $0.365
-0.03%
$579.03 million $17.91 million
May 31, 2025 $0.365
+2.11%
$579.23 million $20.95 million
May 30, 2025 $0.358
-9.27%
$567.24 million $34.08 million
May 29, 2025 $0.394
-2.54%
$625.2 million $29.49 million
May 28, 2025 $0.405
+1.53%
$640.9 million $21.86 million
May 27, 2025 $0.398
+1.42%
$631.25 million $23.17 million
May 26, 2025 $0.393
-1.96%
$622.4 million $18.69 million
May 25, 2025 $0.401
+0.25%
$634.84 million $20.81 million
May 24, 2025 $0.4
-1.70%
$633.23 million $20.33 million
May 23, 2025 $0.407
-6.65%
$644.18 million $37.9 million
May 22, 2025 $0.435
+4.53%
$689.92 million $28.43 million
May 21, 2025 $0.417
+2.83%
$659.43 million $30.34 million
May 20, 2025 $0.405
+0.28%
$641.26 million $24.88 million
May 19, 2025 $0.404
-3.34%
$639.45 million $32.83 million
May 18, 2025 $0.418
+3.43%
$661.57 million $24.12 million
May 17, 2025 $0.404
-3.54%
$639.57 million $22.37 million
May 16, 2025 $0.419
-1.92%
$663.03 million $23.27 million
May 15, 2025 $0.427
-4.58%
$675.95 million $29.17 million
May 14, 2025 $0.448
-4.30%
$707.77 million $33.77 million
May 13, 2025 $0.468
+2.81%
$739.76 million $34.25 million
May 12, 2025 $0.455
+0.16%
$719.57 million $45.72 million
May 11, 2025 $0.454
-1.71%
$718.19 million $28.85 million
May 10, 2025 $0.462
+6.55%
$730.71 million $29.77 million
May 9, 2025 $0.434
+5.85%
$685.8 million $35.95 million
May 8, 2025 $0.41
+10.59%
$647.86 million $20.92 million
May 7, 2025 $0.37
+0.41%
$585.29 million $12.57 million
May 6, 2025 $0.369
-2.08%
$582.86 million $16.89 million
May 5, 2025 $0.377
+1.74%
$595.27 million $11.44 million
May 4, 2025 $0.37
-3.39%
$585.1 million $11.89 million