Flow Historical Data

FLOW Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.029
+0.56%
$ 48.44 million $ 1.77 million
Jul 4, 4 PM $ 0.0288
-0.42%
$ 48.17 million $ 1.79 million
Jul 4, 3 PM $ 0.0289
-0.03%
$ 48.37 million $ 1.77 million
Jul 4, 2 PM $ 0.0289
+0.46%
$ 48.38 million $ 1.77 million
Jul 4, 1 PM $ 0.0288
+0.77%
$ 48.16 million $ 1.75 million
Jul 4, 12 PM $ 0.0286
+0.35%
$ 47.79 million $ 1.56 million
Jul 4, 11 AM $ 0.0285
+0.80%
$ 47.63 million $ 1.55 million
Jul 4, 10 AM $ 0.0282
-0.26%
$ 47.25 million $ 1.57 million
Jul 4, 9 AM $ 0.0283
+0.18%
$ 47.37 million $ 1.67 million
Jul 4, 8 AM $ 0.0283
-0.04%
$ 47.29 million $ 1.74 million
Jul 4, 7 AM $ 0.0283
+0.27%
$ 47.31 million $ 1.76 million
Jul 4, 6 AM $ 0.0282
+0.15%
$ 47.18 million $ 1.76 million
Jul 4, 5 AM $ 0.0282
-0.79%
$ 47.11 million $ 1.73 million
Jul 4, 4 AM $ 0.0284
-0.30%
$ 47.48 million $ 1.73 million
Jul 4, 3 AM $ 0.0285
+0.99%
$ 47.63 million $ 1.7 million
Jul 4, 2 AM $ 0.0282
+0.15%
$ 47.16 million $ 1.68 million
Jul 4, 1 AM $ 0.0282
-0.62%
$ 47.09 million $ 1.68 million
Jul 4, 12 AM $ 0.0283
-0.27%
$ 47.39 million $ 1.68 million
Jul 3, 11 PM $ 0.0284
-0.09%
$ 47.51 million $ 1.68 million
Jul 3, 10 PM $ 0.0284
+0.30%
$ 47.56 million $ 1.67 million
Jul 3, 9 PM $ 0.0283
-0.19%
$ 47.42 million $ 1.68 million
Jul 3, 8 PM $ 0.0284
+0.33%
$ 47.5 million $ 1.68 million
Jul 3, 7 PM $ 0.0283
+0.54%
$ 47.35 million $ 1.66 million
Jul 3, 6 PM $ 0.0282
-0.16%
$ 47.09 million $ 1.62 million
Jul 3, 5 PM $ 0.0282
+0.37%
$ 47.17 million $ 1.6 million
Jul 3, 4 PM $ 0.0281
+0.11%
$ 46.99 million $ 1.57 million
Jul 3, 3 PM $ 0.0281
-0.40%
$ 46.94 million $ 1.58 million
Jul 3, 2 PM $ 0.0282
+0.54%
$ 47.13 million $ 1.58 million
Jul 3, 1 PM $ 0.028
+0.25%
$ 46.88 million $ 1.6 million
Jul 3, 12 PM $ 0.0279
-0.61%
$ 46.75 million $ 1.62 million
Jul 3, 11 AM $ 0.0281
+0.29%
$ 47.04 million $ 1.64 million
Jul 3, 10 AM $ 0.028
+1.45%
$ 46.9 million $ 1.65 million
Jul 3, 9 AM $ 0.0276
+0.32%
$ 46.23 million $ 1.56 million
Jul 3, 8 AM $ 0.0275
+0.34%
$ 46.08 million $ 1.56 million
Jul 3, 7 AM $ 0.0275
+0.00%
$ 45.92 million $ 1.57 million
Jul 3, 6 AM $ 0.0275
+0.40%
$ 45.92 million $ 1.57 million
Jul 3, 5 AM $ 0.0273
+0.62%
$ 45.74 million $ 1.61 million
Jul 3, 4 AM $ 0.0272
-0.52%
$ 45.45 million $ 1.63 million
Jul 3, 3 AM $ 0.0273
-0.17%
$ 45.69 million $ 1.64 million
Jul 3, 2 AM $ 0.0274
+0.06%
$ 45.77 million $ 1.65 million
Jul 3, 1 AM $ 0.0273
+0.90%
$ 45.75 million $ 1.67 million
Jul 3, 12 AM $ 0.0271
-0.54%
$ 45.34 million $ 1.71 million
Jul 2, 11 PM $ 0.0272
+0.21%
$ 45.58 million $ 1.79 million
Jul 2, 10 PM $ 0.0272
+0.00%
$ 45.49 million $ 1.82 million
Jul 2, 9 PM $ 0.0272
-0.15%
$ 45.49 million $ 1.84 million
Jul 2, 8 PM $ 0.0272
-0.02%
$ 45.56 million $ 1.85 million
Jul 2, 7 PM $ 0.0272
-0.21%
$ 45.56 million $ 1.85 million
Jul 2, 6 PM $ 0.0273
+0.03%
$ 45.66 million $ 1.86 million
Jul 2, 5 PM $ 0.0273
-0.33%
$ 45.65 million $ 1.89 million
Jul 2, 4 PM $ 0.0274
-0.14%
$ 45.8 million $ 1.91 million