Flow Historical Data

FLOW Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0376
-0.16%
$ 62.48 million $ 4.41 million
May 14, 7 AM $ 0.0377
-0.24%
$ 62.58 million $ 4.4 million
May 14, 6 AM $ 0.0377
+0.18%
$ 62.73 million $ 4.37 million
May 14, 5 AM $ 0.0377
+0.41%
$ 62.61 million $ 4.27 million
May 14, 4 AM $ 0.0375
+0.63%
$ 62.3 million $ 4.26 million
May 14, 3 AM $ 0.0373
-2.25%
$ 61.91 million $ 4.23 million
May 14, 2 AM $ 0.0381
-0.61%
$ 63.34 million $ 4.03 million
May 14, 1 AM $ 0.0384
-0.42%
$ 63.72 million $ 4.08 million
May 14, 12 AM $ 0.0385
+0.59%
$ 64 million $ 4.09 million
May 13, 11 PM $ 0.0383
+0.16%
$ 63.62 million $ 4.09 million
May 13, 10 PM $ 0.0383
+0.49%
$ 63.52 million $ 4.08 million
May 13, 9 PM $ 0.0381
-0.62%
$ 63.22 million $ 4.07 million
May 13, 8 PM $ 0.0383
+0.88%
$ 63.61 million $ 4.1 million
May 13, 7 PM $ 0.038
-0.62%
$ 63.05 million $ 4.1 million
May 13, 6 PM $ 0.0382
-0.31%
$ 63.45 million $ 4.16 million
May 13, 5 PM $ 0.0383
+0.42%
$ 63.64 million $ 4.12 million
May 13, 4 PM $ 0.0382
+0.16%
$ 63.38 million $ 4.13 million
May 13, 3 PM $ 0.0381
-1.71%
$ 63.28 million $ 3.85 million
May 13, 2 PM $ 0.0388
+0.17%
$ 64.38 million $ 3.98 million
May 13, 1 PM $ 0.0387
-1.14%
$ 64.27 million $ 3.86 million
May 13, 12 PM $ 0.0392
-2.66%
$ 65.01 million $ 3.81 million
May 13, 11 AM $ 0.0402
-1.27%
$ 66.78 million $ 3.72 million
May 13, 10 AM $ 0.0407
-1.17%
$ 67.64 million $ 3.8 million
May 13, 9 AM $ 0.0412
+0.22%
$ 68.44 million $ 3.8 million
May 13, 8 AM $ 0.0411
+0.69%
$ 68.29 million $ 3.8 million
May 13, 7 AM $ 0.0408
-0.22%
$ 67.82 million $ 3.83 million
May 13, 6 AM $ 0.0409
+0.43%
$ 67.97 million $ 3.83 million
May 13, 5 AM $ 0.0408
-0.40%
$ 67.68 million $ 3.86 million
May 13, 4 AM $ 0.0409
+0.08%
$ 67.95 million $ 3.87 million
May 13, 3 AM $ 0.0409
+0.32%
$ 67.9 million $ 3.91 million
May 13, 2 AM $ 0.0408
-0.18%
$ 67.68 million $ 3.91 million
May 13, 1 AM $ 0.0408
+0.62%
$ 67.81 million $ 3.82 million
May 13, 12 AM $ 0.0406
+0.56%
$ 67.39 million $ 3.85 million
May 12, 11 PM $ 0.0404
-0.37%
$ 67.01 million $ 3.95 million
May 12, 10 PM $ 0.0405
+0.30%
$ 67.26 million $ 4 million
May 12, 9 PM $ 0.0404
-0.15%
$ 67.06 million $ 4.06 million
May 12, 8 PM $ 0.0404
+0.19%
$ 67.16 million $ 4 million
May 12, 7 PM $ 0.0404
+0.64%
$ 67.03 million $ 4.01 million
May 12, 6 PM $ 0.0401
+0.12%
$ 66.61 million $ 3.9 million
May 12, 5 PM $ 0.0401
+0.95%
$ 66.53 million $ 3.85 million
May 12, 4 PM $ 0.0397
-0.50%
$ 65.91 million $ 3.84 million
May 12, 3 PM $ 0.0399
-1.49%
$ 66.24 million $ 3.96 million
May 12, 2 PM $ 0.0405
-1.17%
$ 67.23 million $ 3.91 million
May 12, 1 PM $ 0.041
-1.00%
$ 68.03 million $ 4 million
May 12, 12 PM $ 0.0414
-0.37%
$ 68.72 million $ 3.98 million
May 12, 11 AM $ 0.0415
-0.63%
$ 68.98 million $ 4 million
May 12, 10 AM $ 0.0418
-0.55%
$ 69.41 million $ 4.05 million
May 12, 9 AM $ 0.042
-0.11%
$ 69.8 million $ 4.09 million
May 12, 8 AM $ 0.0421
-0.15%
$ 69.87 million $ 4.14 million
May 12, 7 AM $ 0.0421
-0.14%
$ 69.98 million $ 4.25 million