Flow Historical Data

FLOW Page 10
Date Close Price change Market cap Trading volume
Aug 27, 11 AM $0.0292
+0.08%
$49.29 million $1.4 million
Aug 27, 10 AM $0.0292
-1.01%
$49.25 million $1.4 million
Aug 27, 9 AM $0.0295
-0.10%
$49.75 million $1.38 million
Aug 27, 8 AM $0.0295
+1.35%
$49.8 million $1.36 million
Aug 27, 7 AM $0.0292
+0.02%
$49.14 million $1.27 million
Aug 27, 6 AM $0.0291
+0.28%
$49.13 million $1.27 million
Aug 27, 5 AM $0.0291
+0.31%
$48.99 million $1.28 million
Aug 27, 4 AM $0.029
-0.44%
$48.8 million $1.27 million
Aug 27, 3 AM $0.0291
+0.17%
$49.01 million $1.26 million
Aug 27, 2 AM $0.0291
-0.81%
$48.93 million $1.26 million
Aug 27, 1 AM $0.0293
-0.14%
$49.33 million $1.27 million
Aug 27, 12 AM $0.0293
-0.39%
$49.4 million $1.28 million
Aug 26, 11 PM $0.0295
+0.70%
$49.59 million $1.28 million
Aug 26, 10 PM $0.0292
+0.63%
$49.25 million $1.28 million
Aug 26, 9 PM $0.0291
+1.48%
$48.94 million $1.26 million
Aug 26, 8 PM $0.0286
-0.14%
$48.23 million $1.29 million
Aug 26, 7 PM $0.0287
-0.11%
$48.3 million $1.36 million
Aug 26, 6 PM $0.0287
+0.51%
$48.35 million $1.37 million
Aug 26, 5 PM $0.0286
+0.67%
$48.1 million $1.36 million
Aug 26, 4 PM $0.0284
-0.68%
$47.78 million $1.29 million
Aug 26, 3 PM $0.0286
+1.17%
$48.11 million $1.32 million
Aug 26, 2 PM $0.0282
-2.33%
$47.55 million $1.31 million
Aug 26, 1 PM $0.0289
-1.25%
$48.69 million $1.09 million
Aug 26, 12 PM $0.0293
+0.06%
$49.31 million $1.17 million
Aug 26, 11 AM $0.0293
-0.66%
$49.28 million $1.2 million
Aug 26, 10 AM $0.0295
+0.81%
$49.61 million $1.19 million
Aug 26, 9 AM $0.0292
-1.11%
$49.21 million $1.19 million
Aug 26, 8 AM $0.0296
+0.53%
$49.76 million $1.22 million
Aug 26, 7 AM $0.0294
-0.26%
$49.5 million $1.3 million
Aug 26, 6 AM $0.0295
-0.51%
$49.63 million $1.37 million
Aug 26, 5 AM $0.0296
+0.15%
$49.88 million $1.39 million
Aug 26, 4 AM $0.0296
+0.31%
$49.81 million $1.44 million
Aug 26, 3 AM $0.0295
-0.33%
$49.66 million $1.48 million
Aug 26, 2 AM $0.0296
+0.50%
$49.82 million $1.5 million
Aug 26, 1 AM $0.0294
+0.14%
$49.57 million $1.51 million
Aug 26, 12 AM $0.0294
+0.64%
$49.51 million $1.49 million
Aug 25, 11 PM $0.0292
-0.63%
$49.19 million $1.52 million
Aug 25, 10 PM $0.0294
+0.70%
$49.5 million $1.53 million
Aug 25, 9 PM $0.0292
-0.30%
$49.16 million $1.52 million
Aug 25, 8 PM $0.0293
-1.48%
$49.31 million $1.47 million
Aug 25, 7 PM $0.0297
-0.60%
$50.05 million $1.43 million
Aug 25, 6 PM $0.0299
-0.07%
$50.35 million $1.47 million
Aug 25, 5 PM $0.0299
-0.14%
$50.38 million $1.49 million
Aug 25, 4 PM $0.03
+0.04%
$50.45 million $1.52 million
Aug 25, 3 PM $0.0299
-0.17%
$50.43 million $1.51 million
Aug 25, 2 PM $0.03
+0.60%
$50.51 million $1.53 million
Aug 25, 1 PM $0.0298
-2.07%
$50.21 million $1.51 million
Aug 25, 12 PM $0.0304
+1.00%
$51.27 million $1.4 million
Aug 25, 11 AM $0.0301
-0.56%
$50.76 million $1.36 million
Aug 25, 10 AM $0.0303
+0.45%
$51.05 million $1.36 million