Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flow Historical Data

FLOW Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 9 PM $0.0295
+0.47%
$50.05 million $1.51 million
Oct 19, 8 PM $0.0294
+0.12%
$49.81 million $1.52 million
Oct 19, 7 PM $0.0293
+0.10%
$49.75 million $1.55 million
Oct 19, 6 PM $0.0293
+0.03%
$49.71 million $1.64 million
Oct 19, 5 PM $0.0293
-0.94%
$49.69 million $1.64 million
Oct 19, 4 PM $0.0296
+0.23%
$50.16 million $1.61 million
Oct 19, 3 PM $0.0295
-0.34%
$50.04 million $1.61 million
Oct 19, 2 PM $0.0296
-0.63%
$50.21 million $1.64 million
Oct 19, 1 PM $0.0298
-0.36%
$50.53 million $1.63 million
Oct 19, 12 PM $0.0299
+0.67%
$50.72 million $1.71 million
Oct 19, 11 AM $0.0297
-0.13%
$50.38 million $1.68 million
Oct 19, 10 AM $0.0297
-0.09%
$50.45 million $1.51 million
Oct 19, 9 AM $0.0298
-0.26%
$50.49 million $1.43 million
Oct 19, 8 AM $0.0298
-0.34%
$50.62 million $1.42 million
Oct 19, 7 AM $0.0299
+0.81%
$50.8 million $1.44 million
Oct 19, 6 AM $0.0297
+0.20%
$50.39 million $1.4 million
Oct 19, 5 AM $0.0296
+0.19%
$50.29 million $1.39 million
Oct 19, 4 AM $0.0296
-0.12%
$50.19 million $1.42 million
Oct 19, 3 AM $0.0296
-0.59%
$50.25 million $1.4 million
Oct 19, 2 AM $0.0298
-0.14%
$50.54 million $1.44 million
Oct 19, 1 AM $0.0298
+0.29%
$50.62 million $1.5 million
Oct 19, 12 AM $0.0297
-0.04%
$50.47 million $1.56 million
Oct 18, 11 PM $0.0298
+0.56%
$50.49 million $1.55 million
Oct 18, 10 PM $0.0296
+1.95%
$50.21 million $1.54 million
Oct 18, 9 PM $0.029
+0.70%
$49.25 million $1.51 million
Oct 18, 8 PM $0.0288
+0.20%
$48.91 million $1.61 million
Oct 18, 7 PM $0.0288
-1.98%
$48.81 million $1.58 million
Oct 18, 6 PM $0.0294
-0.42%
$49.79 million $1.47 million
Oct 18, 5 PM $0.0295
+0.29%
$50 million $1.54 million
Oct 18, 4 PM $0.0294
-0.31%
$49.86 million $1.54 million
Oct 18, 3 PM $0.0295
-0.49%
$50.01 million $1.54 million
Oct 18, 2 PM $0.0296
-0.66%
$50.26 million $1.52 million
Oct 18, 1 PM $0.0298
-1.14%
$50.59 million $1.39 million
Oct 18, 12 PM $0.0302
-0.25%
$51.17 million $1.42 million
Oct 18, 11 AM $0.0302
-0.56%
$51.3 million $1.47 million
Oct 18, 10 AM $0.0304
-0.94%
$51.59 million $1.74 million
Oct 18, 9 AM $0.0307
+0.97%
$52.07 million $1.8 million
Oct 18, 8 AM $0.0304
-0.54%
$51.58 million $1.83 million
Oct 18, 7 AM $0.0306
-0.54%
$51.85 million $1.81 million
Oct 18, 6 AM $0.0307
+0.55%
$52.14 million $1.82 million
Oct 18, 5 AM $0.0306
-0.77%
$51.85 million $1.83 million
Oct 18, 4 AM $0.0308
-0.79%
$52.25 million $1.79 million
Oct 18, 3 AM $0.031
+1.21%
$52.67 million $1.78 million
Oct 18, 2 AM $0.0307
-0.25%
$52.04 million $1.76 million
Oct 18, 1 AM $0.0308
-0.12%
$52.17 million $1.73 million
Oct 18, 12 AM $0.0308
-0.21%
$52.23 million $1.69 million
Oct 17, 11 PM $0.0309
+0.29%
$52.34 million $1.71 million
Oct 17, 10 PM $0.0308
+1.00%
$52.19 million $1.7 million
Oct 17, 9 PM $0.0305
-2.40%
$51.67 million $1.69 million
Oct 17, 8 PM $0.0312
+0.10%
$52.94 million $1.59 million