Flow Historical Data

FLOW Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $0.383
-5.39%
$605.65 million $10.67 million
May 2, 2025 $0.405
-0.29%
$640.15 million $11.28 million
May 1, 2025 $0.406
+1.03%
$642.23 million $12.26 million
Apr 30, 2025 $0.402
+0.31%
$635.02 million $15.47 million
Apr 29, 2025 $0.401
-1.54%
$633.05 million $5.6 million
Apr 28, 2025 $0.407
+3.29%
$642.97 million $19.04 million
Apr 27, 2025 $0.394
-3.50%
$622.58 million $12.37 million
Apr 26, 2025 $0.409
+0.59%
$645.16 million $20.38 million
Apr 25, 2025 $0.406
+1.10%
$641.52 million $24.84 million
Apr 24, 2025 $0.402
+1.65%
$633.98 million $22.25 million
Apr 23, 2025 $0.395
+0.91%
$623.67 million $24.23 million
Apr 22, 2025 $0.392
+6.38%
$618.13 million $23.15 million
Apr 21, 2025 $0.368
-1.70%
$580.96 million $17.8 million
Apr 20, 2025 $0.375
+1.51%
$591.03 million $14.19 million
Apr 19, 2025 $0.369
+2.49%
$582.2 million $15.12 million
Apr 18, 2025 $0.36
+4.11%
$568.05 million $14.61 million
Apr 17, 2025 $0.346
+0.57%
$545.64 million $12.04 million
Apr 16, 2025 $0.344
+0.70%
$542.06 million $15.82 million
Apr 15, 2025 $0.342
-2.87%
$538.3 million $14.48 million
Apr 14, 2025 $0.352
+0.22%
$554.19 million $15.68 million
Apr 13, 2025 $0.351
-2.81%
$553 million $16.07 million
Apr 12, 2025 $0.361
+3.59%
$568.99 million $12.42 million
Apr 11, 2025 $0.349
+2.76%
$549.26 million $17.16 million
Apr 10, 2025 $0.339
-2.17%
$534.49 million $20.24 million
Apr 9, 2025 $0.347
+10.89%
$545.79 million $36.32 million
Apr 8, 2025 $0.313
-4.57%
$492.2 million $29.66 million
Apr 7, 2025 $0.328
-1.96%
$515.85 million $47.21 million
Apr 6, 2025 $0.334
-9.73%
$526.06 million $19.86 million
Apr 5, 2025 $0.37
-1.45%
$583.11 million $12.12 million
Apr 4, 2025 $0.376
+1.53%
$591.73 million $20.75 million
Apr 3, 2025 $0.37
+0.23%
$582.92 million $25.15 million
Apr 2, 2025 $0.369
-4.94%
$581.04 million $29.98 million
Apr 1, 2025 $0.389
+2.00%
$611.34 million $18.41 million
Mar 31, 2025 $0.381
+0.22%
$599 million $23.86 million
Mar 30, 2025 $0.38
+0.37%
$597.98 million $19.97 million
Mar 29, 2025 $0.379
-3.89%
$595.46 million $20.2 million
Mar 28, 2025 $0.394
-6.39%
$618.97 million $21.43 million
Mar 27, 2025 $0.421
-0.86%
$661.2 million $13.86 million
Mar 26, 2025 $0.424
-0.88%
$666.72 million $14.14 million
Mar 25, 2025 $0.428
-0.04%
$672.68 million $17.78 million
Mar 24, 2025 $0.428
+3.90%
$672.97 million $18.85 million
Mar 23, 2025 $0.412
-1.11%
$647.62 million $15.4 million
Mar 22, 2025 $0.417
+1.42%
$654.3 million $12.15 million
Mar 21, 2025 $0.411
-2.54%
$645.14 million $14.87 million
Mar 20, 2025 $0.422
-3.98%
$661.94 million $19.64 million
Mar 19, 2025 $0.439
+3.58%
$689.41 million $26.76 million
Mar 18, 2025 $0.424
+1.12%
$665.59 million $19.99 million
Mar 17, 2025 $0.419
+4.62%
$658.24 million $16.54 million
Mar 16, 2025 $0.401
-3.27%
$629.17 million $15.93 million
Mar 15, 2025 $0.414
+3.31%
$650.44 million $15.46 million