Flow Historical Data

FLOW Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0331
+0.35%
$ 54.56 million $ 12.95 million
Mar 23, 4 AM $ 0.033
+1.54%
$ 54.37 million $ 12.17 million
Mar 23, 3 AM $ 0.0325
+1.37%
$ 53.54 million $ 11.59 million
Mar 23, 2 AM $ 0.032
-1.85%
$ 52.82 million $ 11.41 million
Mar 23, 1 AM $ 0.0326
+0.95%
$ 53.82 million $ 11 million
Mar 23, 12 AM $ 0.0323
+2.49%
$ 53.31 million $ 10.32 million
Mar 22, 11 PM $ 0.0315
+0.40%
$ 52.02 million $ 9.78 million
Mar 22, 10 PM $ 0.0314
+0.59%
$ 51.81 million $ 9.86 million
Mar 22, 9 PM $ 0.0312
+0.88%
$ 51.49 million $ 9.26 million
Mar 22, 8 PM $ 0.0309
+1.49%
$ 51.04 million $ 8.66 million
Mar 22, 7 PM $ 0.0305
+0.10%
$ 50.29 million $ 8.49 million
Mar 22, 6 PM $ 0.0305
-0.07%
$ 50.24 million $ 8.13 million
Mar 22, 5 PM $ 0.0305
-0.17%
$ 50.27 million $ 7.99 million
Mar 22, 4 PM $ 0.0305
+0.76%
$ 50.36 million $ 7.83 million
Mar 22, 3 PM $ 0.0303
-1.41%
$ 49.98 million $ 7.78 million
Mar 22, 2 PM $ 0.0307
-0.15%
$ 50.7 million $ 7.61 million
Mar 22, 1 PM $ 0.0308
+1.37%
$ 50.77 million $ 7.24 million
Mar 22, 12 PM $ 0.0304
+1.22%
$ 50.1 million $ 6.83 million
Mar 22, 11 AM $ 0.03
-0.20%
$ 49.5 million $ 6.65 million
Mar 22, 10 AM $ 0.0301
-1.02%
$ 49.59 million $ 6.43 million
Mar 22, 9 AM $ 0.0304
+1.92%
$ 50.1 million $ 6.43 million
Mar 22, 8 AM $ 0.0298
+0.01%
$ 49.16 million $ 6.13 million
Mar 22, 7 AM $ 0.0298
-1.13%
$ 49.15 million $ 5.98 million
Mar 22, 6 AM $ 0.0301
+0.48%
$ 49.71 million $ 6.37 million
Mar 22, 5 AM $ 0.03
-0.26%
$ 49.48 million $ 6.13 million
Mar 22, 4 AM $ 0.0301
-0.38%
$ 49.6 million $ 6.12 million
Mar 22, 3 AM $ 0.0302
+0.32%
$ 49.78 million $ 6.28 million
Mar 22, 2 AM $ 0.0301
-0.12%
$ 49.62 million $ 6.01 million
Mar 22, 1 AM $ 0.0301
+0.85%
$ 49.68 million $ 6.2 million
Mar 22, 12 AM $ 0.0299
+1.36%
$ 49.27 million $ 5.7 million
Mar 21, 11 PM $ 0.0295
-3.63%
$ 48.6 million $ 5.34 million
Mar 21, 10 PM $ 0.0306
-0.15%
$ 50.43 million $ 4.85 million
Mar 21, 9 PM $ 0.0306
-0.16%
$ 50.51 million $ 4.65 million
Mar 21, 8 PM $ 0.0307
+0.18%
$ 50.59 million $ 4.71 million
Mar 21, 7 PM $ 0.0306
-0.43%
$ 50.5 million $ 4.73 million
Mar 21, 6 PM $ 0.0307
+0.86%
$ 50.72 million $ 4.86 million
Mar 21, 5 PM $ 0.0305
-0.05%
$ 50.29 million $ 4.82 million
Mar 21, 4 PM $ 0.0305
+0.73%
$ 50.31 million $ 4.86 million
Mar 21, 3 PM $ 0.0303
+1.65%
$ 49.95 million $ 4.82 million
Mar 21, 2 PM $ 0.0298
-0.75%
$ 49.14 million $ 5 million
Mar 21, 1 PM $ 0.03
+0.15%
$ 49.51 million $ 5.08 million
Mar 21, 12 PM $ 0.03
+0.76%
$ 49.44 million $ 5.14 million
Mar 21, 11 AM $ 0.0297
-0.76%
$ 49.06 million $ 5.1 million
Mar 21, 10 AM $ 0.03
+0.23%
$ 49.44 million $ 5.15 million
Mar 21, 9 AM $ 0.0299
+0.13%
$ 49.32 million $ 5.06 million
Mar 21, 8 AM $ 0.0299
-0.40%
$ 49.26 million $ 5.18 million
Mar 21, 7 AM $ 0.03
-0.77%
$ 49.46 million $ 5.28 million
Mar 21, 6 AM $ 0.0302
-0.10%
$ 49.84 million $ 5.19 million
Mar 21, 5 AM $ 0.0302
-0.99%
$ 49.89 million $ 5.17 million
Mar 21, 4 AM $ 0.0305
-0.69%
$ 50.39 million $ 5.28 million