Flow Historical Data

FLOW Page 11
Date Close Price change Market cap Trading volume
Aug 25, 10 AM $0.0303
+0.45%
$51.05 million $1.36 million
Aug 25, 9 AM $0.0302
-1.60%
$50.82 million $1.36 million
Aug 25, 8 AM $0.0307
+2.75%
$51.64 million $1.29 million
Aug 25, 7 AM $0.0299
-0.65%
$50.26 million $1.22 million
Aug 25, 6 AM $0.03
-1.09%
$50.59 million $1.17 million
Aug 25, 5 AM $0.0304
+0.78%
$51.15 million $1.15 million
Aug 25, 4 AM $0.0301
+0.82%
$50.75 million $1.14 million
Aug 25, 3 AM $0.0299
-0.08%
$50.34 million $1.12 million
Aug 25, 2 AM $0.0299
+0.71%
$50.38 million $1.12 million
Aug 25, 1 AM $0.0297
-0.57%
$50.03 million $1.09 million
Aug 25, 12 AM $0.0299
+1.27%
$50.32 million $1.11 million
Aug 24, 11 PM $0.0295
-0.02%
$49.69 million $1.11 million
Aug 24, 10 PM $0.0295
-0.66%
$49.69 million $1.11 million
Aug 24, 9 PM $0.0297
-0.14%
$50.02 million $1.11 million
Aug 24, 8 PM $0.0297
+0.17%
$50.09 million $1.12 million
Aug 24, 7 PM $0.0297
-0.85%
$50 million $1.11 million
Aug 24, 6 PM $0.0299
+0.48%
$50.43 million $1.05 million
Aug 24, 5 PM $0.0298
-1.21%
$50.19 million $1.03 million
Aug 24, 4 PM $0.0302
+0.56%
$50.8 million $1.01 million
Aug 24, 3 PM $0.03
+0.01%
$50.52 million $995,618
Aug 24, 2 PM $0.03
+1.53%
$50.52 million $953,854
Aug 24, 1 PM $0.0296
-1.00%
$49.76 million $1.02 million
Aug 24, 12 PM $0.0298
+0.85%
$50.26 million $1.13 million
Aug 24, 11 AM $0.0296
+0.75%
$49.84 million $1.17 million
Aug 24, 10 AM $0.0294
-0.14%
$49.47 million $1.19 million
Aug 24, 9 AM $0.0294
+0.34%
$49.54 million $1.2 million
Aug 24, 8 AM $0.0293
-0.15%
$49.37 million $1.21 million
Aug 24, 7 AM $0.0294
-0.60%
$49.44 million $1.19 million
Aug 24, 6 AM $0.0295
-0.35%
$49.74 million $1.2 million
Aug 24, 5 AM $0.0296
-0.14%
$49.92 million $1.2 million
Aug 24, 4 AM $0.0297
+0.54%
$49.99 million $1.24 million
Aug 24, 3 AM $0.0295
-0.30%
$49.72 million $1.26 million
Aug 24, 2 AM $0.0296
+0.21%
$49.87 million $1.36 million
Aug 24, 1 AM $0.0296
-2.21%
$49.77 million $1.48 million
Aug 24, 12 AM $0.0302
-1.06%
$50.89 million $1.48 million
Aug 23, 11 PM $0.0305
+0.32%
$51.43 million $1.46 million
Aug 23, 10 PM $0.0304
-0.75%
$51.27 million $1.46 million
Aug 23, 9 PM $0.0307
+0.72%
$51.65 million $1.47 million
Aug 23, 8 PM $0.0305
-0.69%
$51.29 million $1.54 million
Aug 23, 7 PM $0.0307
-0.54%
$51.64 million $1.53 million
Aug 23, 6 PM $0.0308
+0.50%
$51.92 million $1.53 million
Aug 23, 5 PM $0.0307
-0.06%
$51.66 million $1.53 million
Aug 23, 4 PM $0.0307
+0.48%
$51.69 million $1.55 million
Aug 23, 3 PM $0.0306
-0.13%
$51.44 million $1.59 million
Aug 23, 2 PM $0.0306
-0.20%
$51.51 million $1.58 million
Aug 23, 1 PM $0.0307
+1.02%
$51.62 million $1.52 million
Aug 23, 12 PM $0.0303
+1.11%
$51.1 million $1.4 million
Aug 23, 11 AM $0.03
+1.38%
$50.54 million $1.37 million
Aug 23, 10 AM $0.0296
+0.80%
$49.85 million $1.35 million
Aug 23, 9 AM $0.0294
+0.45%
$49.45 million $1.46 million