Flow Historical Data

FLOW Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.0274
-0.14%
$ 45.8 million $ 1.91 million
Jul 2, 3 PM $ 0.0274
-0.59%
$ 45.86 million $ 1.89 million
Jul 2, 2 PM $ 0.0276
+0.48%
$ 46.13 million $ 1.94 million
Jul 2, 1 PM $ 0.0274
+0.36%
$ 45.91 million $ 2.01 million
Jul 2, 12 PM $ 0.0273
+0.90%
$ 45.75 million $ 2.05 million
Jul 2, 11 AM $ 0.0271
-0.51%
$ 45.34 million $ 2.03 million
Jul 2, 10 AM $ 0.0272
-0.15%
$ 45.57 million $ 2.01 million
Jul 2, 9 AM $ 0.0273
+0.01%
$ 45.64 million $ 1.99 million
Jul 2, 8 AM $ 0.0273
+0.60%
$ 45.63 million $ 1.92 million
Jul 2, 7 AM $ 0.0271
+0.22%
$ 45.36 million $ 1.92 million
Jul 2, 6 AM $ 0.0271
+0.34%
$ 45.26 million $ 1.91 million
Jul 2, 5 AM $ 0.027
+0.07%
$ 45.11 million $ 1.88 million
Jul 2, 4 AM $ 0.0269
-0.15%
$ 45.04 million $ 1.87 million
Jul 2, 3 AM $ 0.027
+0.38%
$ 45.1 million $ 1.86 million
Jul 2, 2 AM $ 0.0269
-0.04%
$ 44.94 million $ 1.86 million
Jul 2, 1 AM $ 0.0269
+0.33%
$ 44.95 million $ 1.84 million
Jul 2, 12 AM $ 0.0268
-0.25%
$ 44.81 million $ 1.84 million
Jul 1, 11 PM $ 0.0269
+0.11%
$ 44.92 million $ 1.76 million
Jul 1, 10 PM $ 0.0268
-0.01%
$ 44.87 million $ 1.73 million
Jul 1, 9 PM $ 0.0268
+0.96%
$ 44.87 million $ 1.71 million
Jul 1, 8 PM $ 0.0266
+0.36%
$ 44.44 million $ 1.7 million
Jul 1, 7 PM $ 0.0265
-0.51%
$ 44.28 million $ 1.7 million
Jul 1, 6 PM $ 0.0266
-0.80%
$ 44.51 million $ 1.69 million
Jul 1, 5 PM $ 0.0268
-0.07%
$ 44.87 million $ 1.69 million
Jul 1, 4 PM $ 0.0269
-0.39%
$ 44.9 million $ 1.69 million
Jul 1, 3 PM $ 0.027
+1.35%
$ 45.07 million $ 1.72 million
Jul 1, 2 PM $ 0.0266
-0.95%
$ 44.47 million $ 1.67 million
Jul 1, 1 PM $ 0.0269
+1.36%
$ 44.9 million $ 1.62 million
Jul 1, 12 PM $ 0.0265
-0.66%
$ 44.3 million $ 1.6 million
Jul 1, 11 AM $ 0.0267
+0.12%
$ 44.59 million $ 1.62 million
Jul 1, 10 AM $ 0.0266
-0.62%
$ 44.53 million $ 1.62 million
Jul 1, 9 AM $ 0.0268
-0.18%
$ 44.81 million $ 1.84 million
Jul 1, 8 AM $ 0.0269
+0.16%
$ 44.89 million $ 1.84 million
Jul 1, 7 AM $ 0.0268
+0.02%
$ 44.82 million $ 1.88 million
Jul 1, 6 AM $ 0.0268
-0.96%
$ 44.81 million $ 1.89 million
Jul 1, 5 AM $ 0.0271
-0.09%
$ 45.24 million $ 1.95 million
Jul 1, 4 AM $ 0.0271
-0.11%
$ 45.29 million $ 1.97 million
Jul 1, 3 AM $ 0.0271
+0.79%
$ 45.33 million $ 1.99 million
Jul 1, 2 AM $ 0.0269
+0.34%
$ 44.98 million $ 1.98 million
Jul 1, 1 AM $ 0.0268
+0.01%
$ 44.83 million $ 2.01 million
Jul 1, 12 AM $ 0.0268
-0.45%
$ 44.82 million $ 2.04 million
Jun 30, 11 PM $ 0.0269
+0.33%
$ 45.02 million $ 2.06 million
Jun 30, 10 PM $ 0.0269
-0.21%
$ 44.88 million $ 2.07 million
Jun 30, 9 PM $ 0.0269
-0.43%
$ 44.97 million $ 2.08 million
Jun 30, 8 PM $ 0.027
-0.14%
$ 45.17 million $ 2.06 million
Jun 30, 7 PM $ 0.0271
-0.40%
$ 45.23 million $ 2.06 million
Jun 30, 6 PM $ 0.0272
+0.87%
$ 45.41 million $ 2.16 million
Jun 30, 5 PM $ 0.0269
-0.35%
$ 45.02 million $ 2.16 million
Jun 30, 4 PM $ 0.027
-0.13%
$ 45.18 million $ 2.19 million
Jun 30, 3 PM $ 0.0271
+0.16%
$ 45.24 million $ 2.36 million