Flow Historical Data

FLOW Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.406
+3.32%
$637.16 million $20.88 million
Mar 13, 2025 $0.393
-2.24%
$616.95 million $29.31 million
Mar 12, 2025 $0.402
+2.98%
$630.52 million $26.26 million
Mar 11, 2025 $0.39
+3.52%
$612.22 million $40.16 million
Mar 10, 2025 $0.377
-4.10%
$591.29 million $37.77 million
Mar 9, 2025 $0.393
-8.88%
$616.24 million $24.92 million
Mar 8, 2025 $0.431
-1.24%
$676.33 million $20.96 million
Mar 7, 2025 $0.437
-0.36%
$684.79 million $32.93 million
Mar 6, 2025 $0.438
-4.22%
$687.27 million $32.3 million
Mar 5, 2025 $0.458
+4.36%
$716.88 million $31.7 million
Mar 4, 2025 $0.439
-2.16%
$687.15 million $36.59 million
Mar 3, 2025 $0.448
-14.18%
$701.96 million $34.4 million
Mar 2, 2025 $0.522
+10.41%
$817.93 million $30.11 million
Mar 1, 2025 $0.473
-1.64%
$740.53 million $20.97 million
Feb 28, 2025 $0.481
-0.60%
$753.29 million $34.15 million
Feb 27, 2025 $0.484
+2.96%
$757.84 million $26.25 million
Feb 26, 2025 $0.47
-0.40%
$735.27 million $30.52 million
Feb 25, 2025 $0.472
+0.66%
$738.14 million $39.78 million
Feb 24, 2025 $0.468
-10.03%
$733.28 million $28.92 million
Feb 23, 2025 $0.521
-1.85%
$814.95 million $10.24 million
Feb 22, 2025 $0.531
+2.97%
$830.35 million $12.37 million
Feb 21, 2025 $0.515
-3.65%
$806.38 million $23.54 million
Feb 20, 2025 $0.535
+2.74%
$836.12 million $15.82 million
Feb 19, 2025 $0.52
+3.77%
$813.73 million $20.59 million
Feb 18, 2025 $0.501
-3.69%
$784.07 million $26.53 million
Feb 17, 2025 $0.521
+1.06%
$814.08 million $22.35 million
Feb 16, 2025 $0.515
-0.20%
$805.55 million $17.25 million
Feb 15, 2025 $0.516
-2.63%
$807.17 million $15.08 million
Feb 14, 2025 $0.53
+1.41%
$828.96 million $23.21 million
Feb 13, 2025 $0.523
-2.19%
$816.64 million $24.38 million
Feb 12, 2025 $0.534
+4.87%
$834.77 million $33.19 million
Feb 11, 2025 $0.509
-0.18%
$795.93 million $24.24 million
Feb 10, 2025 $0.51
+2.67%
$797.33 million $25.64 million
Feb 9, 2025 $0.497
-0.90%
$776.62 million $20.77 million
Feb 8, 2025 $0.502
+5.21%
$783.74 million $22.88 million
Feb 7, 2025 $0.477
+1.30%
$744.95 million $24.43 million
Feb 6, 2025 $0.471
-3.53%
$735.29 million $27.65 million
Feb 5, 2025 $0.488
-1.52%
$761.47 million $25.6 million
Feb 4, 2025 $0.495
-7.30%
$773.33 million $52.25 million
Feb 3, 2025 $0.534
+3.02%
$834.13 million $119.45 million
Feb 2, 2025 $0.519
-13.71%
$809.48 million $56.55 million
Feb 1, 2025 $0.601
-7.38%
$938.15 million $26.01 million
Jan 31, 2025 $0.649
+0.89%
$1.01 billion $22.79 million
Jan 30, 2025 $0.643
+3.85%
$1 billion $20.6 million
Jan 29, 2025 $0.62
+2.28%
$966.12 million $28.23 million
Jan 28, 2025 $0.606
-5.61%
$944.7 million $22.79 million
Jan 27, 2025 $0.642
-3.22%
$1 billion $38.83 million
Jan 26, 2025 $0.663
-3.10%
$1.03 billion $13.19 million
Jan 25, 2025 $0.684
+1.60%
$1.07 billion $14.25 million
Jan 24, 2025 $0.674
-2.40%
$1.05 billion $24.27 million