Flow Historical Data

FLOW Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.0412
-0.08%
$ 68.34 million $ 4.3 million
May 10, 4 AM $ 0.0412
+0.30%
$ 68.4 million $ 4.65 million
May 10, 3 AM $ 0.0411
+0.44%
$ 68.19 million $ 4.68 million
May 10, 2 AM $ 0.0409
-0.06%
$ 67.89 million $ 4.8 million
May 10, 1 AM $ 0.0409
-0.77%
$ 67.93 million $ 4.81 million
May 10, 12 AM $ 0.0412
+0.42%
$ 68.46 million $ 4.92 million
May 9, 11 PM $ 0.0411
-0.31%
$ 68.17 million $ 4.94 million
May 9, 10 PM $ 0.0412
-0.67%
$ 68.38 million $ 4.96 million
May 9, 9 PM $ 0.0415
+0.19%
$ 68.85 million $ 5 million
May 9, 8 PM $ 0.0414
-0.48%
$ 68.71 million $ 5.12 million
May 9, 7 PM $ 0.0416
-0.72%
$ 69.04 million $ 5.15 million
May 9, 6 PM $ 0.0419
-0.20%
$ 69.55 million $ 5.67 million
May 9, 5 PM $ 0.042
+0.90%
$ 69.69 million $ 6.09 million
May 9, 4 PM $ 0.0416
-0.09%
$ 69.06 million $ 6.03 million
May 9, 3 PM $ 0.0416
-0.40%
$ 69.13 million $ 6.02 million
May 9, 2 PM $ 0.0418
-0.71%
$ 69.4 million $ 6.02 million
May 9, 1 PM $ 0.0421
-0.36%
$ 69.9 million $ 5.97 million
May 9, 12 PM $ 0.0423
-0.01%
$ 70.15 million $ 5.97 million
May 9, 11 AM $ 0.0423
-0.74%
$ 70.16 million $ 5.96 million
May 9, 10 AM $ 0.0426
+0.67%
$ 70.69 million $ 6 million
May 9, 9 AM $ 0.0423
-0.56%
$ 70.22 million $ 6.04 million
May 9, 8 AM $ 0.0425
-2.81%
$ 70.61 million $ 6.08 million
May 9, 7 AM $ 0.0438
+1.56%
$ 72.65 million $ 5.81 million
May 9, 6 AM $ 0.0431
-0.58%
$ 71.52 million $ 5.38 million
May 9, 5 AM $ 0.0433
+1.67%
$ 71.94 million $ 5.29 million
May 9, 4 AM $ 0.0426
+0.05%
$ 70.75 million $ 4.97 million
May 9, 3 AM $ 0.0426
+0.52%
$ 70.72 million $ 4.93 million
May 9, 2 AM $ 0.0424
-0.27%
$ 70.35 million $ 4.82 million
May 9, 1 AM $ 0.0425
+1.01%
$ 70.54 million $ 4.85 million
May 9, 12 AM $ 0.0421
+0.65%
$ 69.84 million $ 4.67 million
May 8, 11 PM $ 0.0418
+0.42%
$ 69.39 million $ 4.48 million
May 8, 10 PM $ 0.0416
-0.27%
$ 69.09 million $ 4.65 million
May 8, 9 PM $ 0.0417
+0.39%
$ 69.28 million $ 4.65 million
May 8, 8 PM $ 0.0416
+0.33%
$ 69.02 million $ 4.76 million
May 8, 7 PM $ 0.0414
-3.31%
$ 68.79 million $ 5.22 million
May 8, 6 PM $ 0.0429
+4.13%
$ 71.18 million $ 4.98 million
May 8, 5 PM $ 0.0412
+0.60%
$ 68.36 million $ 4.66 million
May 8, 4 PM $ 0.0409
-0.54%
$ 67.95 million $ 4.67 million
May 8, 3 PM $ 0.0411
+0.81%
$ 68.32 million $ 4.62 million
May 8, 2 PM $ 0.0408
+0.58%
$ 67.77 million $ 4.59 million
May 8, 1 PM $ 0.0406
+0.24%
$ 67.38 million $ 4.64 million
May 8, 12 PM $ 0.0405
-0.51%
$ 67.22 million $ 4.66 million
May 8, 11 AM $ 0.0407
-0.12%
$ 67.56 million $ 4.66 million
May 8, 10 AM $ 0.0407
-0.15%
$ 67.64 million $ 4.64 million
May 8, 9 AM $ 0.0408
-0.84%
$ 67.75 million $ 4.66 million
May 8, 8 AM $ 0.0411
+0.22%
$ 68.32 million $ 4.56 million
May 8, 7 AM $ 0.0411
+0.35%
$ 68.17 million $ 4.59 million
May 8, 6 AM $ 0.0409
-0.45%
$ 67.94 million $ 4.62 million
May 8, 5 AM $ 0.0411
-1.45%
$ 68.25 million $ 4.62 million
May 8, 4 AM $ 0.0417
+0.73%
$ 69.25 million $ 4.59 million