Flow Historical Data

FLOW Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.0271
+0.16%
$ 45.24 million $ 2.36 million
Jun 30, 2 PM $ 0.027
-0.65%
$ 45.17 million $ 2.36 million
Jun 30, 1 PM $ 0.0272
+0.50%
$ 45.46 million $ 2.39 million
Jun 30, 12 PM $ 0.0271
+0.06%
$ 45.24 million $ 2.47 million
Jun 30, 11 AM $ 0.0271
-1.03%
$ 45.22 million $ 2.53 million
Jun 30, 10 AM $ 0.0273
-1.36%
$ 45.69 million $ 2.56 million
Jun 30, 9 AM $ 0.0277
-0.21%
$ 46.33 million $ 2.38 million
Jun 30, 8 AM $ 0.0278
-0.55%
$ 46.42 million $ 2.41 million
Jun 30, 7 AM $ 0.0279
-0.42%
$ 46.68 million $ 2.38 million
Jun 30, 6 AM $ 0.028
-0.24%
$ 46.87 million $ 2.37 million
Jun 30, 5 AM $ 0.0281
-0.13%
$ 46.99 million $ 2.32 million
Jun 30, 4 AM $ 0.0282
-0.46%
$ 47.05 million $ 2.3 million
Jun 30, 3 AM $ 0.0283
-0.66%
$ 47.27 million $ 2.31 million
Jun 30, 2 AM $ 0.0285
+0.08%
$ 47.58 million $ 2.33 million
Jun 30, 1 AM $ 0.0284
+1.43%
$ 47.55 million $ 2.3 million
Jun 30, 12 AM $ 0.028
-0.67%
$ 46.88 million $ 2.24 million
Jun 29, 11 PM $ 0.0282
-0.07%
$ 47.19 million $ 2.24 million
Jun 29, 10 PM $ 0.0283
-0.14%
$ 47.22 million $ 2.23 million
Jun 29, 9 PM $ 0.0283
-0.04%
$ 47.29 million $ 2.26 million
Jun 29, 8 PM $ 0.0283
-1.08%
$ 47.31 million $ 2.35 million
Jun 29, 7 PM $ 0.0286
+0.42%
$ 47.83 million $ 2.36 million
Jun 29, 6 PM $ 0.0285
-0.41%
$ 47.62 million $ 2.27 million
Jun 29, 5 PM $ 0.0286
+1.21%
$ 47.82 million $ 2.37 million
Jun 29, 4 PM $ 0.0283
+0.83%
$ 47.25 million $ 2.33 million
Jun 29, 3 PM $ 0.028
+0.27%
$ 46.86 million $ 2.16 million
Jun 29, 2 PM $ 0.028
-0.14%
$ 46.73 million $ 2.21 million
Jun 29, 1 PM $ 0.028
-0.26%
$ 46.8 million $ 2.14 million
Jun 29, 12 PM $ 0.0281
+1.06%
$ 46.92 million $ 2.01 million
Jun 29, 11 AM $ 0.0278
+0.00%
$ 46.43 million $ 1.96 million
Jun 29, 10 AM $ 0.0278
+0.36%
$ 46.43 million $ 1.93 million
Jun 29, 9 AM $ 0.0277
+0.79%
$ 46.26 million $ 1.89 million
Jun 29, 8 AM $ 0.0275
-0.01%
$ 45.9 million $ 1.87 million
Jun 29, 7 AM $ 0.0275
+0.13%
$ 45.9 million $ 1.86 million
Jun 29, 6 AM $ 0.0274
-0.11%
$ 45.84 million $ 1.87 million
Jun 29, 5 AM $ 0.0275
+0.32%
$ 45.89 million $ 1.86 million
Jun 29, 4 AM $ 0.0274
-0.03%
$ 45.75 million $ 1.85 million
Jun 29, 3 AM $ 0.0274
+0.64%
$ 45.76 million $ 1.82 million
Jun 29, 2 AM $ 0.0272
+0.53%
$ 45.47 million $ 1.78 million
Jun 29, 1 AM $ 0.0271
+0.39%
$ 45.23 million $ 1.77 million
Jun 29, 12 AM $ 0.027
+0.01%
$ 45.06 million $ 1.78 million
Jun 28, 11 PM $ 0.027
+0.73%
$ 45.06 million $ 1.78 million
Jun 28, 10 PM $ 0.0268
-0.52%
$ 44.73 million $ 1.77 million
Jun 28, 9 PM $ 0.0269
-1.01%
$ 44.96 million $ 1.75 million
Jun 28, 8 PM $ 0.0272
-0.10%
$ 45.42 million $ 1.69 million
Jun 28, 7 PM $ 0.0272
-0.22%
$ 45.46 million $ 1.67 million
Jun 28, 6 PM $ 0.0273
+0.36%
$ 45.56 million $ 1.69 million
Jun 28, 5 PM $ 0.0272
+0.08%
$ 45.4 million $ 1.59 million
Jun 28, 4 PM $ 0.0271
+0.07%
$ 45.36 million $ 1.64 million
Jun 28, 3 PM $ 0.0271
-0.05%
$ 45.33 million $ 1.59 million
Jun 28, 2 PM $ 0.0271
+0.79%
$ 45.36 million $ 1.56 million