Flow Historical Data

FLOW Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 9 AM $0.0294
+0.45%
$49.45 million $1.46 million
Aug 23, 8 AM $0.0292
+1.03%
$49.23 million $1.51 million
Aug 23, 7 AM $0.0289
+0.84%
$48.73 million $1.56 million
Aug 23, 6 AM $0.0287
+0.27%
$48.33 million $1.57 million
Aug 23, 5 AM $0.0286
-0.03%
$48.2 million $1.7 million
Aug 23, 4 AM $0.0286
-0.78%
$48.21 million $2.14 million
Aug 23, 3 AM $0.0289
-1.41%
$48.59 million $2.31 million
Aug 23, 2 AM $0.0293
-1.55%
$49.28 million $2.37 million
Aug 23, 1 AM $0.0297
-1.64%
$50.06 million $2.41 million
Aug 23, 12 AM $0.0302
+0.67%
$50.89 million $2.42 million
Aug 22, 11 PM $0.03
-0.11%
$50.55 million $2.48 million
Aug 22, 10 PM $0.0301
+0.33%
$50.6 million $2.52 million
Aug 22, 9 PM $0.03
-1.43%
$50.44 million $2.55 million
Aug 22, 8 PM $0.0304
-0.18%
$51.17 million $2.53 million
Aug 22, 7 PM $0.0304
+0.17%
$51.26 million $2.57 million
Aug 22, 6 PM $0.0304
-0.47%
$51.18 million $2.59 million
Aug 22, 5 PM $0.0305
-0.25%
$51.42 million $2.6 million
Aug 22, 4 PM $0.0306
+0.66%
$51.55 million $2.61 million
Aug 22, 3 PM $0.0304
-0.48%
$51.21 million $2.66 million
Aug 22, 2 PM $0.0306
-0.87%
$51.45 million $2.79 million
Aug 22, 1 PM $0.0308
-0.19%
$51.9 million $2.78 million
Aug 22, 12 PM $0.0309
+0.23%
$52 million $2.88 million
Aug 22, 11 AM $0.0308
+0.49%
$51.88 million $2.95 million
Aug 22, 10 AM $0.0307
-1.00%
$51.62 million $3.04 million
Aug 22, 9 AM $0.031
-0.77%
$52.14 million $2.99 million
Aug 22, 8 AM $0.0312
-0.54%
$52.54 million $3.13 million
Aug 22, 7 AM $0.0314
-0.30%
$52.83 million $3.28 million
Aug 22, 6 AM $0.0315
+0.37%
$52.99 million $3.41 million
Aug 22, 5 AM $0.0314
-4.22%
$52.79 million $3.53 million
Aug 22, 4 AM $0.0327
+1.50%
$55.12 million $3.05 million
Aug 22, 3 AM $0.0322
+0.60%
$54.3 million $2.91 million
Aug 22, 2 AM $0.0321
+1.34%
$53.98 million $2.76 million
Aug 22, 1 AM $0.0316
-0.89%
$53.27 million $2.66 million
Aug 22, 12 AM $0.0319
+0.77%
$53.74 million $2.64 million
Aug 21, 11 PM $0.0317
-0.43%
$53.33 million $2.61 million
Aug 21, 10 PM $0.0318
-0.30%
$53.57 million $2.6 million
Aug 21, 9 PM $0.0319
+1.60%
$53.73 million $2.57 million
Aug 21, 8 PM $0.0314
+1.08%
$52.88 million $2.52 million
Aug 21, 7 PM $0.0311
+0.19%
$52.31 million $2.5 million
Aug 21, 6 PM $0.031
-0.56%
$52.22 million $2.5 million
Aug 21, 5 PM $0.0312
-0.33%
$52.51 million $2.51 million
Aug 21, 4 PM $0.0313
-0.75%
$52.69 million $2.56 million
Aug 21, 3 PM $0.0315
+1.65%
$53.09 million $2.56 million
Aug 21, 2 PM $0.031
+0.06%
$52.22 million $2.43 million
Aug 21, 1 PM $0.031
-0.90%
$52.19 million $2.41 million
Aug 21, 12 PM $0.0313
+0.25%
$52.67 million $2.41 million
Aug 21, 11 AM $0.0312
-0.51%
$52.53 million $2.29 million
Aug 21, 10 AM $0.0314
+1.31%
$52.8 million $2.18 million
Aug 21, 9 AM $0.031
-0.61%
$52.12 million $2.15 million
Aug 21, 8 AM $0.0311
+2.48%
$52.44 million $2.02 million