Flow Historical Data

FLOW Page 12
Download
Date Close Price change Market cap Trading volume
10:40 PM $0.0281
-0.01%
$47.5 million $1.24 million
10:39 PM $0.0281
+0.03%
$47.5 million $1.24 million
10:38 PM $0.0281
-0.09%
$47.5 million $1.24 million
10:37 PM $0.0281
+0.00%
$47.5 million $1.24 million
10:36 PM $0.0281
+0.03%
$47.5 million $1.24 million
10:35 PM $0.0281
-0.03%
$47.5 million $1.24 million
10:34 PM $0.0281
+0.01%
$47.53 million $1.24 million
10:33 PM $0.0281
+0.01%
$47.53 million $1.24 million
10:32 PM $0.0281
-0.02%
$47.53 million $1.25 million
10:31 PM $0.0282
+0.00%
$47.53 million $1.25 million
10:30 PM $0.0282
+0.01%
$47.53 million $1.25 million
10:29 PM $0.0281
+0.00%
$47.53 million $1.25 million
10:28 PM $0.0281
-0.02%
$47.53 million $1.26 million
10:27 PM $0.0282
-0.01%
$47.53 million $1.27 million
10:26 PM $0.0282
+0.01%
$47.53 million $1.27 million
10:25 PM $0.0282
+0.01%
$47.53 million $1.27 million
10:24 PM $0.0282
+0.00%
$47.54 million $1.27 million
10:23 PM $0.0282
-0.12%
$47.54 million $1.28 million
10:22 PM $0.0282
-0.05%
$47.54 million $1.29 million
10:21 PM $0.0282
-0.06%
$47.54 million $1.29 million
10:20 PM $0.0282
-0.04%
$47.54 million $1.29 million
10:19 PM $0.0282
-0.04%
$47.67 million $1.3 million
10:18 PM $0.0282
-0.06%
$47.67 million $1.31 million
10:17 PM $0.0283
+0.00%
$47.67 million $1.34 million
10:16 PM $0.0283
+0.00%
$47.67 million $1.35 million
10:15 PM $0.0283
+0.03%
$47.67 million $1.36 million
10:14 PM $0.0282
+0.02%
$47.7 million $1.37 million
10:13 PM $0.0282
+0.01%
$47.7 million $1.37 million
10:12 PM $0.0282
+0.01%
$47.7 million $1.37 million
10:11 PM $0.0282
+0.02%
$47.7 million $1.38 million
10:10 PM $0.0282
+0.04%
$47.7 million $1.38 million
10:09 PM $0.0282
+0.00%
$47.65 million $1.38 million
10:08 PM $0.0282
+0.05%
$47.65 million $1.38 million
10:07 PM $0.0282
+0.01%
$47.65 million $1.39 million
10:06 PM $0.0282
+0.00%
$47.65 million $1.4 million
10:05 PM $0.0282
+0.05%
$47.65 million $1.41 million
10:04 PM $0.0282
+0.01%
$47.6 million $1.41 million
10:03 PM $0.0282
-0.03%
$47.6 million $1.41 million
10:02 PM $0.0282
+0.00%
$47.6 million $1.42 million
10:01 PM $0.0282
+0.00%
$47.6 million $1.42 million
10:00 PM $0.0282
+0.01%
$47.6 million $1.42 million
9:59 PM $0.0282
+0.00%
$47.6 million $1.42 million
9:58 PM $0.0282
+0.01%
$47.6 million $1.43 million
9:57 PM $0.0282
+0.00%
$47.6 million $1.43 million
9:56 PM $0.0282
+0.00%
$47.6 million $1.43 million
9:55 PM $0.0282
+0.00%
$47.6 million $1.43 million
9:54 PM $0.0282
+0.00%
$47.6 million $1.43 million
9:53 PM $0.0282
+0.00%
$47.6 million $1.43 million
9:52 PM $0.0282
-0.01%
$47.6 million $1.43 million
9:51 PM $0.0282
+0.00%
$47.6 million $1.43 million