Flow Historical Data

FLOW Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.69
+0.00%
$1.08 billion $35.09 million
Jan 22, 2025 $0.69
-4.10%
$1.08 billion $28.65 million
Jan 21, 2025 $0.72
+2.24%
$1.12 billion $49.67 million
Jan 20, 2025 $0.704
+2.65%
$1.1 billion $99.55 million
Jan 19, 2025 $0.686
-8.49%
$1.07 billion $77.56 million
Jan 18, 2025 $0.749
-7.45%
$1.17 billion $47.48 million
Jan 17, 2025 $0.81
+6.55%
$1.26 billion $42.22 million
Jan 16, 2025 $0.76
-2.74%
$1.18 billion $39.45 million
Jan 15, 2025 $0.782
+6.88%
$1.22 billion $39.8 million
Jan 14, 2025 $0.731
+4.27%
$1.14 billion $26.83 million
Jan 13, 2025 $0.702
-3.28%
$1.09 billion $46.39 million
Jan 12, 2025 $0.726
-2.86%
$1.13 billion $18.88 million
Jan 11, 2025 $0.747
-0.41%
$1.16 billion $21.66 million
Jan 10, 2025 $0.75
+3.06%
$1.17 billion $40.32 million
Jan 9, 2025 $0.728
-0.01%
$1.13 billion $57.43 million
Jan 8, 2025 $0.728
-3.04%
$1.13 billion $54.24 million
Jan 7, 2025 $0.75
-10.43%
$1.17 billion $50.91 million
Jan 6, 2025 $0.838
+3.98%
$1.3 billion $44.66 million
Jan 5, 2025 $0.806
+1.58%
$1.25 billion $27.34 million
Jan 4, 2025 $0.793
+0.30%
$1.23 billion $31.38 million
Jan 3, 2025 $0.791
+6.40%
$1.23 billion $30.53 million
Jan 2, 2025 $0.743
+2.06%
$1.15 billion $29.68 million
Jan 1, 2025 $0.728
+4.55%
$1.13 billion $21.23 million
Dec 31, 2024 $0.697
-2.10%
$1.08 billion $27.6 million
Dec 30, 2024 $0.712
+0.57%
$1.11 billion $37.38 million
Dec 29, 2024 $0.708
-4.92%
$1.1 billion $23.5 million
Dec 28, 2024 $0.744
+3.07%
$1.16 billion $24.99 million
Dec 27, 2024 $0.722
+2.09%
$1.12 billion $34.11 million
Dec 26, 2024 $0.707
-7.71%
$1.1 billion $40.78 million
Dec 25, 2024 $0.766
-4.06%
$1.19 billion $35.53 million
Dec 24, 2024 $0.798
+3.13%
$1.24 billion $41.79 million
Dec 23, 2024 $0.774
+7.22%
$1.2 billion $54.26 million
Dec 22, 2024 $0.722
+2.29%
$1.12 billion $51.81 million
Dec 21, 2024 $0.706
-5.28%
$1.09 billion $59.4 million
Dec 20, 2024 $0.745
+3.29%
$1.16 billion $100.51 million
Dec 19, 2024 $0.721
-8.52%
$1.12 billion $83.29 million
Dec 18, 2024 $0.789
-9.49%
$1.22 billion $64.04 million
Dec 17, 2024 $0.871
-5.33%
$1.35 billion $52.21 million
Dec 16, 2024 $0.92
-4.01%
$1.43 billion $60.68 million
Dec 15, 2024 $0.959
+2.80%
$1.49 billion $43.4 million
Dec 14, 2024 $0.933
-5.59%
$1.45 billion $49.94 million
Dec 13, 2024 $0.988
-0.36%
$1.53 billion $59.85 million
Dec 12, 2024 $0.992
+1.68%
$1.54 billion $84.21 million
Dec 11, 2024 $0.976
+7.18%
$1.51 billion $75.04 million
Dec 10, 2024 $0.91
-4.21%
$1.41 billion $139.58 million
Dec 9, 2024 $0.95
-18.64%
$1.47 billion $155.58 million
Dec 8, 2024 $1.17
+2.01%
$1.81 billion $83.13 million
Dec 7, 2024 $1.15
-1.06%
$1.77 billion $86.49 million
Dec 6, 2024 $1.16
+0.51%
$1.79 billion $131.81 million
Dec 5, 2024 $1.15
-5.42%
$1.78 billion $187.19 million