Flow Historical Data

FLOW Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 AM $0.0311
+2.48%
$52.44 million $2.02 million
Aug 21, 7 AM $0.0303
+1.66%
$51.09 million $1.92 million
Aug 21, 6 AM $0.0298
+1.37%
$50.26 million $1.71 million
Aug 21, 5 AM $0.0294
+0.07%
$49.58 million $1.54 million
Aug 21, 4 AM $0.0294
+0.68%
$49.5 million $1.49 million
Aug 21, 3 AM $0.0292
+0.06%
$49.16 million $1.42 million
Aug 21, 2 AM $0.0292
+0.24%
$49.13 million $1.4 million
Aug 21, 1 AM $0.0291
+0.49%
$49.01 million $1.34 million
Aug 21, 12 AM $0.029
+0.32%
$48.77 million $1.33 million
Aug 20, 11 PM $0.0289
+0.11%
$48.62 million $1.3 million
Aug 20, 10 PM $0.0289
-0.02%
$48.57 million $1.32 million
Aug 20, 9 PM $0.0289
+0.24%
$48.58 million $1.32 million
Aug 20, 8 PM $0.0288
-0.07%
$48.46 million $1.39 million
Aug 20, 7 PM $0.0288
+0.60%
$48.5 million $1.41 million
Aug 20, 6 PM $0.0287
-0.97%
$48.2 million $1.42 million
Aug 20, 5 PM $0.0289
-0.08%
$48.68 million $1.41 million
Aug 20, 4 PM $0.029
+0.52%
$48.72 million $1.37 million
Aug 20, 3 PM $0.0288
+0.56%
$48.46 million $1.37 million
Aug 20, 2 PM $0.0286
-0.52%
$48.2 million $2.06 million
Aug 20, 1 PM $0.0288
-0.99%
$48.45 million $2.12 million
Aug 20, 12 PM $0.0291
-0.15%
$48.93 million $2.11 million
Aug 20, 11 AM $0.0291
-0.16%
$49.01 million $2.1 million
Aug 20, 10 AM $0.0292
+0.09%
$49.08 million $2.13 million
Aug 20, 9 AM $0.0292
+0.01%
$49.04 million $2.1 million
Aug 20, 8 AM $0.0291
+1.51%
$49.03 million $2.03 million
Aug 20, 7 AM $0.0287
-0.16%
$48.3 million $1.92 million
Aug 20, 6 AM $0.0288
+0.76%
$48.38 million $1.92 million
Aug 20, 5 AM $0.0285
-0.45%
$48.02 million $1.86 million
Aug 20, 4 AM $0.0287
-0.02%
$48.23 million $1.85 million
Aug 20, 3 AM $0.0287
-0.35%
$48.24 million $1.85 million
Aug 20, 2 AM $0.0288
-0.62%
$48.42 million $1.87 million
Aug 20, 1 AM $0.029
+0.48%
$48.72 million $1.87 million
Aug 20, 12 AM $0.0288
+0.29%
$48.48 million $1.88 million
Aug 19, 11 PM $0.0287
+0.27%
$48.34 million $1.86 million
Aug 19, 10 PM $0.0287
-0.88%
$48.21 million $1.81 million
Aug 19, 9 PM $0.0289
+1.19%
$48.64 million $1.83 million
Aug 19, 8 PM $0.0286
+1.09%
$48.07 million $1.75 million
Aug 19, 7 PM $0.0283
+0.42%
$47.55 million $1.7 million
Aug 19, 6 PM $0.0281
-0.37%
$47.35 million $1.62 million
Aug 19, 5 PM $0.0282
-0.41%
$47.52 million $1.64 million
Aug 19, 4 PM $0.0284
-0.70%
$47.72 million $1.61 million
Aug 19, 3 PM $0.0286
+2.98%
$48.06 million $1.52 million
Aug 19, 2 PM $0.0277
+1.89%
$46.66 million $796,299
Aug 19, 1 PM $0.0272
-0.88%
$45.8 million $659,165
Aug 19, 12 PM $0.0275
+0.12%
$46.21 million $613,314
Aug 19, 11 AM $0.0274
+0.00%
$46.15 million $618,480
Aug 19, 10 AM $0.0274
+0.01%
$46.15 million $600,100
Aug 19, 9 AM $0.0274
+0.02%
$46.15 million $631,787
Aug 19, 8 AM $0.0274
+0.24%
$46.14 million $623,664
Aug 19, 7 AM $0.0274
+0.18%
$46.03 million $638,973