Flow Historical Data

FLOW Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.0417
+0.73%
$ 69.25 million $ 4.59 million
May 8, 3 AM $ 0.0414
-0.11%
$ 68.75 million $ 4.68 million
May 8, 2 AM $ 0.0415
+0.06%
$ 68.82 million $ 4.69 million
May 8, 1 AM $ 0.0414
-0.22%
$ 68.78 million $ 4.66 million
May 8, 12 AM $ 0.0415
-0.26%
$ 68.91 million $ 4.68 million
May 7, 11 PM $ 0.0416
-0.58%
$ 69.09 million $ 4.62 million
May 7, 10 PM $ 0.0419
+0.07%
$ 69.49 million $ 4.58 million
May 7, 9 PM $ 0.0418
-1.04%
$ 69.44 million $ 4.71 million
May 7, 8 PM $ 0.0423
+1.65%
$ 70.17 million $ 4.53 million
May 7, 7 PM $ 0.0416
+1.89%
$ 69.03 million $ 3.98 million
May 7, 6 PM $ 0.0408
+1.01%
$ 67.71 million $ 3.82 million
May 7, 5 PM $ 0.0404
+0.74%
$ 67.03 million $ 3.72 million
May 7, 4 PM $ 0.0401
-0.18%
$ 66.54 million $ 3.66 million
May 7, 3 PM $ 0.0402
+0.53%
$ 66.69 million $ 3.74 million
May 7, 2 PM $ 0.04
-0.24%
$ 66.34 million $ 3.69 million
May 7, 1 PM $ 0.04
-0.51%
$ 66.5 million $ 3.66 million
May 7, 12 PM $ 0.0402
+0.24%
$ 66.82 million $ 3.63 million
May 7, 11 AM $ 0.0401
-0.18%
$ 66.66 million $ 3.63 million
May 7, 10 AM $ 0.0402
+0.57%
$ 66.8 million $ 3.59 million
May 7, 9 AM $ 0.04
-0.32%
$ 66.42 million $ 3.55 million
May 7, 8 AM $ 0.0401
-0.34%
$ 66.63 million $ 3.57 million
May 7, 7 AM $ 0.0403
+0.62%
$ 66.86 million $ 3.53 million
May 7, 6 AM $ 0.04
+0.34%
$ 66.45 million $ 3.63 million
May 7, 5 AM $ 0.0399
-0.13%
$ 66.23 million $ 3.57 million
May 7, 4 AM $ 0.0399
+0.75%
$ 66.25 million $ 3.6 million
May 7, 3 AM $ 0.0396
-0.43%
$ 65.76 million $ 3.64 million
May 7, 2 AM $ 0.0398
-0.30%
$ 66.04 million $ 3.65 million
May 7, 1 AM $ 0.0399
+0.07%
$ 66.24 million $ 3.64 million
May 7, 12 AM $ 0.0399
-0.64%
$ 66.19 million $ 3.58 million
May 6, 11 PM $ 0.0402
-0.29%
$ 66.62 million $ 3.61 million
May 6, 10 PM $ 0.0403
+0.05%
$ 66.82 million $ 3.63 million
May 6, 9 PM $ 0.0403
+0.47%
$ 66.78 million $ 3.67 million
May 6, 8 PM $ 0.0401
-0.63%
$ 66.46 million $ 3.72 million
May 6, 7 PM $ 0.0403
-0.32%
$ 66.89 million $ 3.82 million
May 6, 6 PM $ 0.0405
+0.36%
$ 67.1 million $ 3.87 million
May 6, 5 PM $ 0.0403
-0.12%
$ 66.86 million $ 3.93 million
May 6, 4 PM $ 0.0404
+0.77%
$ 66.95 million $ 3.91 million
May 6, 3 PM $ 0.04
+0.73%
$ 66.44 million $ 3.77 million
May 6, 2 PM $ 0.0398
-0.30%
$ 65.95 million $ 3.76 million
May 6, 1 PM $ 0.0399
-0.72%
$ 66.17 million $ 3.72 million
May 6, 12 PM $ 0.0402
-0.34%
$ 66.65 million $ 3.69 million
May 6, 11 AM $ 0.0403
-0.12%
$ 66.88 million $ 3.65 million
May 6, 10 AM $ 0.0404
-0.56%
$ 66.96 million $ 3.75 million
May 6, 9 AM $ 0.0406
+0.38%
$ 67.34 million $ 3.78 million
May 6, 8 AM $ 0.0404
+1.07%
$ 67.08 million $ 3.8 million
May 6, 7 AM $ 0.04
-0.98%
$ 66.37 million $ 3.8 million
May 6, 6 AM $ 0.0404
+0.13%
$ 67.03 million $ 3.79 million
May 6, 5 AM $ 0.0404
-0.43%
$ 66.94 million $ 4.21 million
May 6, 4 AM $ 0.0405
+0.31%
$ 67.23 million $ 4.23 million
May 6, 3 AM $ 0.0404
+0.36%
$ 67.02 million $ 4.12 million