Flow Historical Data

FLOW Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $1.22
+6.53%
$1.88 billion $272.49 million
Dec 3, 2024 $1.14
+7.05%
$1.77 billion $298.36 million
Dec 2, 2024 $1.07
+4.87%
$1.65 billion $171.46 million
Dec 1, 2024 $1.02
+2.95%
$1.58 billion $113.08 million
Nov 30, 2024 $0.988
-0.08%
$1.53 billion $112.5 million
Nov 29, 2024 $0.989
+11.87%
$1.53 billion $86.39 million
Nov 28, 2024 $0.884
-2.57%
$1.37 billion $52.77 million
Nov 27, 2024 $0.908
+4.44%
$1.4 billion $72.25 million
Nov 26, 2024 $0.869
-1.96%
$1.34 billion $96.45 million
Nov 25, 2024 $0.887
-7.49%
$1.37 billion $113.62 million
Nov 24, 2024 $0.958
+12.45%
$1.48 billion $259.47 million
Nov 23, 2024 $0.852
+12.73%
$1.32 billion $149.93 million
Nov 22, 2024 $0.756
+6.26%
$1.17 billion $56.64 million
Nov 21, 2024 $0.711
+5.36%
$1.1 billion $49.98 million
Nov 20, 2024 $0.675
-4.26%
$1.04 billion $39.49 million
Nov 19, 2024 $0.705
-2.48%
$1.09 billion $44.4 million
Nov 18, 2024 $0.723
+12.53%
$1.12 billion $96.3 million
Nov 17, 2024 $0.642
-7.25%
$992.14 million $43.67 million
Nov 16, 2024 $0.692
+11.03%
$1.07 billion $61.04 million
Nov 15, 2024 $0.624
+9.15%
$963.45 million $43.62 million
Nov 14, 2024 $0.571
-3.55%
$882.67 million $35.21 million
Nov 13, 2024 $0.592
-3.41%
$914.33 million $63.05 million
Nov 12, 2024 $0.613
-3.25%
$946.65 million $67.93 million
Nov 11, 2024 $0.634
+4.84%
$978.42 million $82.25 million
Nov 10, 2024 $0.605
+7.10%
$933.12 million $86.73 million
Nov 9, 2024 $0.565
+3.32%
$870.42 million $23.75 million
Nov 8, 2024 $0.546
+0.80%
$842.48 million $29.98 million
Nov 7, 2024 $0.542
-0.23%
$835.7 million $29.11 million
Nov 6, 2024 $0.543
+8.33%
$837.64 million $46.65 million
Nov 5, 2024 $0.501
+4.67%
$773.21 million $17.41 million
Nov 4, 2024 $0.479
-1.56%
$738.71 million $24.22 million
Nov 3, 2024 $0.487
-4.26%
$750.87 million $21 million
Nov 2, 2024 $0.508
-0.60%
$783.9 million $15.27 million
Nov 1, 2024 $0.512
-0.52%
$787.96 million $25.52 million
Oct 31, 2024 $0.514
-5.78%
$792.07 million $25.23 million
Oct 30, 2024 $0.546
-0.26%
$840.71 million $20.54 million
Oct 29, 2024 $0.547
+4.07%
$842.63 million $20 million
Oct 28, 2024 $0.526
+1.10%
$809.07 million $20.01 million
Oct 27, 2024 $0.52
+1.04%
$800.14 million $13.35 million
Oct 26, 2024 $0.515
-0.36%
$791.95 million $20.22 million
Oct 25, 2024 $0.516
-6.68%
$794.82 million $24.28 million
Oct 24, 2024 $0.554
+1.85%
$851.86 million $16.44 million
Oct 23, 2024 $0.544
-4.61%
$836.92 million $20.27 million
Oct 22, 2024 $0.57
-0.42%
$877.24 million $23.9 million
Oct 21, 2024 $0.572
-3.72%
$881 million $24.94 million
Oct 20, 2024 $0.595
+5.60%
$915.06 million $18.96 million
Oct 19, 2024 $0.563
+0.80%
$866.6 million $18.63 million
Oct 18, 2024 $0.559
+3.96%
$859.69 million $15.8 million
Oct 17, 2024 $0.537
-2.93%
$825.42 million $17.49 million
Oct 16, 2024 $0.554
-1.15%
$850.32 million $22.74 million