Flow Historical Data

FLOW Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 7 AM $0.0274
+0.18%
$46.03 million $638,973
Aug 19, 6 AM $0.0273
-0.30%
$45.94 million $656,321
Aug 19, 5 AM $0.0274
-0.29%
$46.08 million $734,741
Aug 19, 4 AM $0.0275
-0.54%
$46.21 million $745,289
Aug 19, 3 AM $0.0276
+0.93%
$46.46 million $750,341
Aug 19, 2 AM $0.0274
-0.41%
$46.03 million $742,556
Aug 19, 1 AM $0.0275
+0.34%
$46.22 million $768,939
Aug 19, 12 AM $0.0274
-0.26%
$46.06 million $759,695
Aug 18, 11 PM $0.0275
-0.05%
$46.18 million $775,899
Aug 18, 10 PM $0.0275
+0.12%
$46.2 million $798,681
Aug 18, 9 PM $0.0274
-0.31%
$46.15 million $772,133
Aug 18, 8 PM $0.0275
-0.29%
$46.29 million $773,227
Aug 18, 7 PM $0.0276
-0.20%
$46.42 million $785,194
Aug 18, 6 PM $0.0277
+0.28%
$46.52 million $812,197
Aug 18, 5 PM $0.0276
-0.51%
$46.39 million $862,074
Aug 18, 4 PM $0.0277
-0.01%
$46.62 million $911,055
Aug 18, 3 PM $0.0277
-0.15%
$46.63 million $964,033
Aug 18, 2 PM $0.0278
+0.03%
$46.69 million $1.01 million
Aug 18, 1 PM $0.0277
+0.19%
$46.68 million $1.08 million
Aug 18, 12 PM $0.0277
+0.18%
$46.59 million $1.11 million
Aug 18, 11 AM $0.0276
+0.32%
$46.51 million $1.16 million
Aug 18, 10 AM $0.0276
+0.21%
$46.36 million $1.2 million
Aug 18, 9 AM $0.0275
-0.06%
$46.26 million $1.35 million
Aug 18, 8 AM $0.0275
-0.58%
$46.29 million $2.62 million
Aug 18, 7 AM $0.0277
+0.35%
$46.56 million $2.8 million
Aug 18, 6 AM $0.0276
+0.26%
$46.38 million $2.91 million
Aug 18, 5 AM $0.0275
+0.68%
$46.26 million $2.82 million
Aug 18, 4 AM $0.0273
+0.10%
$45.95 million $2.8 million
Aug 18, 3 AM $0.0273
-0.22%
$45.91 million $2.79 million
Aug 18, 2 AM $0.0273
-0.31%
$46.01 million $2.78 million
Aug 18, 1 AM $0.0274
-0.66%
$46.15 million $2.77 million
Aug 18, 12 AM $0.0276
-0.02%
$46.46 million $2.74 million
Aug 17, 11 PM $0.0276
+0.14%
$46.47 million $2.81 million
Aug 17, 10 PM $0.0276
-0.45%
$46.41 million $2.79 million
Aug 17, 9 PM $0.0277
-0.60%
$46.61 million $2.71 million
Aug 17, 8 PM $0.0279
+0.35%
$46.89 million $2.77 million
Aug 17, 7 PM $0.0278
-0.50%
$46.73 million $2.77 million
Aug 17, 6 PM $0.0279
+0.78%
$46.96 million $2.74 million
Aug 17, 5 PM $0.0277
-0.72%
$46.6 million $2.7 million
Aug 17, 4 PM $0.0279
-0.13%
$46.93 million $2.67 million
Aug 17, 3 PM $0.0279
+0.08%
$47 million $2.71 million
Aug 17, 2 PM $0.0279
-0.25%
$46.96 million $2.66 million
Aug 17, 1 PM $0.028
+0.35%
$47.08 million $2.51 million
Aug 17, 12 PM $0.0279
+0.44%
$46.91 million $2.53 million
Aug 17, 11 AM $0.0278
-0.88%
$46.71 million $2.58 million
Aug 17, 10 AM $0.028
+2.06%
$47.13 million $2.53 million
Aug 17, 9 AM $0.0274
-5.10%
$46.18 million $2.32 million
Aug 17, 8 AM $0.0289
-2.91%
$48.66 million $1.27 million
Aug 17, 7 AM $0.0298
+0.19%
$50.12 million $755,274
Aug 17, 6 AM $0.0297
+0.23%
$50.03 million $737,585