Flow Historical Data

FLOW Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.0271
+1.90%
$ 45.24 million $ 2.82 million
Jun 26, 12 PM $ 0.0266
-0.68%
$ 44.4 million $ 2.91 million
Jun 26, 11 AM $ 0.0267
-0.04%
$ 44.7 million $ 2.89 million
Jun 26, 10 AM $ 0.0268
-1.12%
$ 44.72 million $ 2.86 million
Jun 26, 9 AM $ 0.0271
-0.05%
$ 45.23 million $ 2.79 million
Jun 26, 8 AM $ 0.0271
-0.99%
$ 45.25 million $ 2.74 million
Jun 26, 7 AM $ 0.0273
-0.01%
$ 45.7 million $ 2.74 million
Jun 26, 6 AM $ 0.0274
+0.96%
$ 45.71 million $ 2.79 million
Jun 26, 5 AM $ 0.0271
-0.28%
$ 45.27 million $ 2.77 million
Jun 26, 4 AM $ 0.0273
-0.98%
$ 45.53 million $ 2.73 million
Jun 26, 3 AM $ 0.0275
+1.36%
$ 45.98 million $ 2.7 million
Jun 26, 2 AM $ 0.0272
-2.41%
$ 45.37 million $ 2.64 million
Jun 26, 1 AM $ 0.0278
-0.23%
$ 46.49 million $ 2.84 million
Jun 26, 12 AM $ 0.0279
-0.43%
$ 46.59 million $ 2.89 million
Jun 25, 11 PM $ 0.028
+0.21%
$ 46.8 million $ 3.06 million
Jun 25, 10 PM $ 0.028
-0.63%
$ 46.7 million $ 3.08 million
Jun 25, 9 PM $ 0.0281
+0.32%
$ 46.99 million $ 3.02 million
Jun 25, 8 PM $ 0.0281
+0.12%
$ 46.84 million $ 3.15 million
Jun 25, 7 PM $ 0.028
-0.98%
$ 46.78 million $ 3.31 million
Jun 25, 6 PM $ 0.0283
-0.33%
$ 47.24 million $ 3.41 million
Jun 25, 5 PM $ 0.0284
+0.20%
$ 47.4 million $ 3.44 million
Jun 25, 4 PM $ 0.0283
-0.79%
$ 47.31 million $ 3.51 million
Jun 25, 3 PM $ 0.0286
+0.26%
$ 47.69 million $ 3.71 million
Jun 25, 2 PM $ 0.0285
+1.96%
$ 47.56 million $ 3.68 million
Jun 25, 1 PM $ 0.0279
-3.45%
$ 46.66 million $ 3.55 million
Jun 25, 12 PM $ 0.0289
+0.23%
$ 48.32 million $ 3.45 million
Jun 25, 11 AM $ 0.0289
-0.10%
$ 48.21 million $ 3.49 million
Jun 25, 10 AM $ 0.0289
-0.42%
$ 48.26 million $ 3.51 million
Jun 25, 9 AM $ 0.029
-0.06%
$ 48.46 million $ 3.5 million
Jun 25, 8 AM $ 0.029
-0.49%
$ 48.49 million $ 3.54 million
Jun 25, 7 AM $ 0.0292
+0.15%
$ 48.73 million $ 3.53 million
Jun 25, 6 AM $ 0.0291
+0.22%
$ 48.66 million $ 3.43 million
Jun 25, 5 AM $ 0.0291
-0.26%
$ 48.55 million $ 3.41 million
Jun 25, 4 AM $ 0.0292
+0.83%
$ 48.68 million $ 3.38 million
Jun 25, 3 AM $ 0.0289
+0.24%
$ 48.28 million $ 3.33 million
Jun 25, 2 AM $ 0.0288
-1.80%
$ 48.16 million $ 3.3 million
Jun 25, 1 AM $ 0.0294
+0.82%
$ 49.04 million $ 2.98 million
Jun 25, 12 AM $ 0.0291
+0.15%
$ 48.61 million $ 2.92 million
Jun 24, 11 PM $ 0.0291
-0.07%
$ 48.54 million $ 2.74 million
Jun 24, 10 PM $ 0.0291
+0.13%
$ 48.58 million $ 2.69 million
Jun 24, 9 PM $ 0.0291
+1.58%
$ 48.52 million $ 2.61 million
Jun 24, 8 PM $ 0.0286
+4.22%
$ 47.76 million $ 2.37 million
Jun 24, 7 PM $ 0.0274
-0.53%
$ 45.83 million $ 2.2 million
Jun 24, 6 PM $ 0.0276
+0.28%
$ 46.07 million $ 2.08 million
Jun 24, 5 PM $ 0.0275
-0.93%
$ 45.95 million $ 2.06 million
Jun 24, 4 PM $ 0.0278
+0.52%
$ 46.37 million $ 1.96 million
Jun 24, 3 PM $ 0.0276
-1.11%
$ 46.13 million $ 1.71 million
Jun 24, 2 PM $ 0.0279
-0.15%
$ 46.65 million $ 1.67 million
Jun 24, 1 PM $ 0.028
-0.06%
$ 46.72 million $ 1.63 million
Jun 24, 12 PM $ 0.028
-0.45%
$ 46.75 million $ 1.56 million