Flow Historical Data

FLOW Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.0403
+0.09%
$ 66.78 million $ 4.15 million
May 6, 1 AM $ 0.0402
+0.31%
$ 66.72 million $ 4.59 million
May 6, 12 AM $ 0.0401
-0.51%
$ 66.51 million $ 5.12 million
May 5, 11 PM $ 0.0403
+0.30%
$ 66.86 million $ 5.43 million
May 5, 10 PM $ 0.0402
+0.11%
$ 66.66 million $ 5.55 million
May 5, 9 PM $ 0.0401
+0.33%
$ 66.58 million $ 5.53 million
May 5, 8 PM $ 0.04
-0.57%
$ 66.36 million $ 5.5 million
May 5, 7 PM $ 0.0402
+0.71%
$ 66.75 million $ 5.34 million
May 5, 6 PM $ 0.04
+0.66%
$ 66.27 million $ 5.32 million
May 5, 5 PM $ 0.0397
+0.16%
$ 65.84 million $ 5.23 million
May 5, 4 PM $ 0.0396
+0.34%
$ 65.74 million $ 5.19 million
May 5, 3 PM $ 0.0395
-0.42%
$ 65.53 million $ 5.26 million
May 5, 2 PM $ 0.0397
+0.04%
$ 65.81 million $ 5.3 million
May 5, 1 PM $ 0.0397
-0.18%
$ 65.78 million $ 5.33 million
May 5, 12 PM $ 0.0397
-0.24%
$ 65.9 million $ 5.34 million
May 5, 11 AM $ 0.0398
+0.08%
$ 66.06 million $ 5.39 million
May 5, 10 AM $ 0.0398
+0.91%
$ 66 million $ 5.33 million
May 5, 9 AM $ 0.0394
-0.85%
$ 65.41 million $ 5.48 million
May 5, 8 AM $ 0.0398
-0.13%
$ 65.97 million $ 5.51 million
May 5, 7 AM $ 0.0398
+0.32%
$ 66.05 million $ 5.55 million
May 5, 6 AM $ 0.0397
+0.34%
$ 65.88 million $ 5.41 million
May 5, 5 AM $ 0.0396
-0.39%
$ 65.66 million $ 4.97 million
May 5, 4 AM $ 0.0397
+0.24%
$ 65.92 million $ 4.5 million
May 5, 3 AM $ 0.0396
+0.58%
$ 65.76 million $ 4.52 million
May 5, 2 AM $ 0.0394
+0.53%
$ 65.38 million $ 4.57 million
May 5, 1 AM $ 0.0392
-2.48%
$ 65.03 million $ 4.37 million
May 5, 12 AM $ 0.0402
-1.68%
$ 66.69 million $ 3.96 million
May 4, 11 PM $ 0.0409
-0.20%
$ 67.79 million $ 3.7 million
May 4, 10 PM $ 0.041
-0.71%
$ 67.93 million $ 3.61 million
May 4, 9 PM $ 0.0412
-0.35%
$ 68.42 million $ 3.59 million
May 4, 8 PM $ 0.0414
-0.16%
$ 68.66 million $ 3.56 million
May 4, 7 PM $ 0.0415
-0.55%
$ 68.77 million $ 3.6 million
May 4, 6 PM $ 0.0417
+0.10%
$ 69.15 million $ 3.61 million
May 4, 5 PM $ 0.0416
-0.15%
$ 69.08 million $ 3.71 million
May 4, 4 PM $ 0.0417
+0.17%
$ 69.18 million $ 3.74 million
May 4, 3 PM $ 0.0416
-0.40%
$ 69.07 million $ 3.68 million
May 4, 2 PM $ 0.0418
+0.15%
$ 69.34 million $ 3.63 million
May 4, 1 PM $ 0.0417
+0.39%
$ 69.24 million $ 3.54 million
May 4, 12 PM $ 0.0416
+0.15%
$ 68.97 million $ 3.53 million
May 4, 11 AM $ 0.0415
+0.37%
$ 68.86 million $ 3.66 million
May 4, 10 AM $ 0.0414
-1.29%
$ 68.61 million $ 3.68 million
May 4, 9 AM $ 0.0419
+0.42%
$ 69.51 million $ 3.59 million
May 4, 8 AM $ 0.0417
-0.35%
$ 69.22 million $ 3.59 million
May 4, 7 AM $ 0.0419
-0.56%
$ 69.46 million $ 3.59 million
May 4, 6 AM $ 0.0421
-0.33%
$ 69.86 million $ 3.59 million
May 4, 5 AM $ 0.0423
+0.01%
$ 70.1 million $ 3.63 million
May 4, 4 AM $ 0.0423
+0.68%
$ 70.1 million $ 3.58 million
May 4, 3 AM $ 0.042
-0.68%
$ 69.64 million $ 3.51 million
May 4, 2 AM $ 0.0423
+1.29%
$ 70.12 million $ 3.43 million
May 4, 1 AM $ 0.0417
-0.11%
$ 69.23 million $ 3.27 million