Flow Historical Data

FLOW Page 15
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.56
-0.87%
$860.21 million $40.88 million
Oct 14, 2024 $0.565
+4.03%
$867.77 million $23.31 million
Oct 13, 2024 $0.543
-1.62%
$834.13 million $13.15 million
Oct 12, 2024 $0.552
+1.57%
$847.9 million $13.4 million
Oct 11, 2024 $0.543
+3.88%
$834.77 million $19.89 million
Oct 10, 2024 $0.523
-0.81%
$803.57 million $19.34 million
Oct 9, 2024 $0.527
-1.98%
$809.83 million $18.22 million
Oct 8, 2024 $0.538
-0.13%
$826.22 million $21.33 million
Oct 7, 2024 $0.539
-2.76%
$827.29 million $24.83 million
Oct 6, 2024 $0.554
-0.81%
$850.49 million $14.65 million
Oct 5, 2024 $0.558
+2.07%
$857.52 million $15.62 million
Oct 4, 2024 $0.547
+2.52%
$840.1 million $20.68 million
Oct 3, 2024 $0.533
-0.21%
$818.67 million $29.51 million
Oct 2, 2024 $0.535
-0.85%
$820.37 million $38.44 million
Oct 1, 2024 $0.539
-8.24%
$827.34 million $28.41 million
Sep 30, 2024 $0.588
-5.45%
$901.85 million $31.12 million
Sep 29, 2024 $0.621
-1.62%
$953.73 million $20.37 million
Sep 28, 2024 $0.632
-1.75%
$969.51 million $17.37 million
Sep 27, 2024 $0.643
+1.64%
$986.95 million $20.99 million
Sep 26, 2024 $0.633
+4.94%
$971.08 million $30.09 million
Sep 25, 2024 $0.603
-0.73%
$924.5 million $37.96 million
Sep 24, 2024 $0.607
+2.54%
$931.23 million $21.48 million
Sep 23, 2024 $0.592
+2.25%
$908.13 million $24.92 million
Sep 22, 2024 $0.579
-3.14%
$887.18 million $16.84 million
Sep 21, 2024 $0.598
+2.90%
$915.97 million $15.86 million
Sep 20, 2024 $0.581
+1.79%
$890.14 million $26.03 million
Sep 19, 2024 $0.571
+4.01%
$874.52 million $25.28 million
Sep 18, 2024 $0.549
+1.78%
$840.77 million $22.64 million
Sep 17, 2024 $0.539
+2.10%
$826.09 million $17.82 million
Sep 16, 2024 $0.528
-2.85%
$809.1 million $19.3 million
Sep 15, 2024 $0.544
-3.65%
$832.59 million $13.65 million
Sep 14, 2024 $0.564
-2.91%
$863.56 million $16.26 million
Sep 13, 2024 $0.581
+3.61%
$888.54 million $20.09 million
Sep 12, 2024 $0.56
+2.34%
$857.62 million $21.44 million
Sep 11, 2024 $0.548
+0.21%
$838.21 million $23.22 million
Sep 10, 2024 $0.547
+1.00%
$837.24 million $18.97 million
Sep 9, 2024 $0.542
+3.50%
$829.22 million $18.31 million
Sep 8, 2024 $0.523
+1.72%
$801.09 million $14.06 million
Sep 7, 2024 $0.515
-0.22%
$786.76 million $14.37 million
Sep 6, 2024 $0.516
-3.04%
$788.59 million $28.55 million
Sep 5, 2024 $0.532
-4.41%
$813.29 million $21.12 million
Sep 4, 2024 $0.557
+1.52%
$850.89 million $37.84 million
Sep 3, 2024 $0.548
-3.36%
$838.19 million $41.55 million
Sep 2, 2024 $0.567
+7.36%
$867.22 million $27.59 million
Sep 1, 2024 $0.528
-4.55%
$807.81 million $20.61 million
Aug 31, 2024 $0.554
-0.39%
$846.38 million $17.24 million
Aug 30, 2024 $0.556
+0.57%
$849.71 million $26.19 million
Aug 29, 2024 $0.553
+3.01%
$844.85 million $25.23 million
Aug 28, 2024 $0.536
-1.75%
$819.3 million $32.32 million
Aug 27, 2024 $0.546
-4.75%
$833.81 million $27.54 million