Flow Historical Data

FLOW Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.028
-0.45%
$ 46.75 million $ 1.56 million
Jun 24, 11 AM $ 0.0281
+0.66%
$ 46.96 million $ 1.51 million
Jun 24, 10 AM $ 0.0279
-0.86%
$ 46.65 million $ 1.51 million
Jun 24, 9 AM $ 0.0282
+0.79%
$ 47.06 million $ 1.51 million
Jun 24, 8 AM $ 0.028
+0.77%
$ 46.69 million $ 1.48 million
Jun 24, 7 AM $ 0.0278
-0.61%
$ 46.34 million $ 1.55 million
Jun 24, 6 AM $ 0.0279
+0.00%
$ 46.62 million $ 1.56 million
Jun 24, 5 AM $ 0.0279
+0.31%
$ 46.62 million $ 1.65 million
Jun 24, 4 AM $ 0.0278
+0.33%
$ 46.48 million $ 1.68 million
Jun 24, 3 AM $ 0.0277
+0.05%
$ 46.32 million $ 1.68 million
Jun 24, 2 AM $ 0.0277
-0.69%
$ 46.3 million $ 1.67 million
Jun 24, 1 AM $ 0.0279
-0.02%
$ 46.63 million $ 1.67 million
Jun 24, 12 AM $ 0.0279
+0.27%
$ 46.64 million $ 1.71 million
Jun 23, 11 PM $ 0.0279
+0.10%
$ 46.51 million $ 1.71 million
Jun 23, 10 PM $ 0.0278
+0.12%
$ 46.46 million $ 1.72 million
Jun 23, 9 PM $ 0.0278
+0.33%
$ 46.41 million $ 1.74 million
Jun 23, 8 PM $ 0.0277
+0.09%
$ 46.26 million $ 1.73 million
Jun 23, 7 PM $ 0.0277
+0.49%
$ 46.21 million $ 1.73 million
Jun 23, 6 PM $ 0.0275
+0.28%
$ 45.99 million $ 1.72 million
Jun 23, 5 PM $ 0.0275
-0.49%
$ 45.86 million $ 1.72 million
Jun 23, 4 PM $ 0.0276
+0.00%
$ 46.08 million $ 1.72 million
Jun 23, 3 PM $ 0.0276
-0.59%
$ 46.08 million $ 1.71 million
Jun 23, 2 PM $ 0.0278
+0.07%
$ 46.36 million $ 1.74 million
Jun 23, 1 PM $ 0.0277
+0.59%
$ 46.32 million $ 1.73 million
Jun 23, 12 PM $ 0.0276
-0.04%
$ 46.05 million $ 1.73 million
Jun 23, 11 AM $ 0.0276
+0.72%
$ 46.07 million $ 1.73 million
Jun 23, 10 AM $ 0.0274
-0.28%
$ 45.74 million $ 1.72 million
Jun 23, 9 AM $ 0.0275
-0.08%
$ 45.87 million $ 1.73 million
Jun 23, 8 AM $ 0.0275
-0.84%
$ 45.91 million $ 1.72 million
Jun 23, 7 AM $ 0.0277
-0.11%
$ 46.29 million $ 1.64 million
Jun 23, 6 AM $ 0.0278
-1.74%
$ 46.35 million $ 1.64 million
Jun 23, 5 AM $ 0.0282
+0.33%
$ 47.16 million $ 1.55 million
Jun 23, 4 AM $ 0.0282
-0.80%
$ 47.01 million $ 1.51 million
Jun 23, 3 AM $ 0.0284
-0.17%
$ 47.39 million $ 1.52 million
Jun 23, 2 AM $ 0.0284
+0.36%
$ 47.47 million $ 1.54 million
Jun 23, 1 AM $ 0.0283
+0.39%
$ 47.3 million $ 1.53 million
Jun 23, 12 AM $ 0.0282
-0.07%
$ 47.11 million $ 1.53 million
Jun 22, 11 PM $ 0.0282
+0.94%
$ 47.14 million $ 1.53 million
Jun 22, 10 PM $ 0.028
-0.77%
$ 46.71 million $ 1.52 million
Jun 22, 9 PM $ 0.0282
-0.55%
$ 47.07 million $ 1.49 million
Jun 22, 8 PM $ 0.0283
+0.01%
$ 47.33 million $ 1.54 million
Jun 22, 7 PM $ 0.0283
-0.05%
$ 47.33 million $ 1.54 million
Jun 22, 6 PM $ 0.0284
-0.39%
$ 47.35 million $ 1.54 million
Jun 22, 5 PM $ 0.0285
+0.22%
$ 47.53 million $ 1.53 million
Jun 22, 4 PM $ 0.0284
-0.17%
$ 47.43 million $ 1.54 million
Jun 22, 3 PM $ 0.0285
-0.36%
$ 47.51 million $ 1.51 million
Jun 22, 2 PM $ 0.0286
-0.75%
$ 47.68 million $ 1.49 million
Jun 22, 1 PM $ 0.0288
+0.13%
$ 48.04 million $ 1.48 million
Jun 22, 12 PM $ 0.0287
+0.14%
$ 47.98 million $ 1.46 million
Jun 22, 11 AM $ 0.0287
+0.85%
$ 47.91 million $ 1.46 million