Flow Historical Data

FLOW Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.0417
-0.11%
$ 69.23 million $ 3.27 million
May 4, 12 AM $ 0.0418
+0.18%
$ 69.3 million $ 3.29 million
May 3, 11 PM $ 0.0417
-0.34%
$ 69.18 million $ 3.3 million
May 3, 10 PM $ 0.0418
-0.01%
$ 69.41 million $ 3.28 million
May 3, 9 PM $ 0.0418
-0.16%
$ 69.42 million $ 3.34 million
May 3, 8 PM $ 0.0419
-0.60%
$ 69.53 million $ 3.4 million
May 3, 7 PM $ 0.0422
+0.35%
$ 69.96 million $ 3.38 million
May 3, 6 PM $ 0.042
+1.37%
$ 69.72 million $ 3.33 million
May 3, 5 PM $ 0.0415
+0.44%
$ 68.77 million $ 3.3 million
May 3, 4 PM $ 0.0413
-0.21%
$ 68.48 million $ 3.27 million
May 3, 3 PM $ 0.0414
-0.33%
$ 68.62 million $ 3.29 million
May 3, 2 PM $ 0.0415
-0.17%
$ 68.85 million $ 3.31 million
May 3, 1 PM $ 0.0416
+0.25%
$ 68.97 million $ 3.34 million
May 3, 12 PM $ 0.0415
+1.40%
$ 68.8 million $ 3.34 million
May 3, 11 AM $ 0.0409
-0.02%
$ 67.85 million $ 3.19 million
May 3, 10 AM $ 0.0409
-0.45%
$ 67.86 million $ 3.29 million
May 3, 9 AM $ 0.0411
-0.56%
$ 68.17 million $ 3.26 million
May 3, 8 AM $ 0.0413
-0.45%
$ 68.55 million $ 3.32 million
May 3, 7 AM $ 0.0415
-0.67%
$ 68.87 million $ 3.31 million
May 3, 6 AM $ 0.0418
+0.54%
$ 69.33 million $ 3.39 million
May 3, 5 AM $ 0.0416
-0.04%
$ 68.96 million $ 3.43 million
May 3, 4 AM $ 0.0416
-0.20%
$ 68.99 million $ 3.42 million
May 3, 3 AM $ 0.0417
-1.01%
$ 69.13 million $ 3.44 million
May 3, 2 AM $ 0.0421
+0.09%
$ 69.84 million $ 3.5 million
May 3, 1 AM $ 0.0421
-0.43%
$ 69.78 million $ 3.64 million
May 3, 12 AM $ 0.0422
+0.28%
$ 70.08 million $ 3.61 million
May 2, 11 PM $ 0.0421
-0.23%
$ 69.88 million $ 3.68 million
May 2, 10 PM $ 0.0422
-0.32%
$ 70.04 million $ 3.73 million
May 2, 9 PM $ 0.0424
+0.47%
$ 70.27 million $ 3.8 million
May 2, 8 PM $ 0.0422
-0.45%
$ 69.94 million $ 3.81 million
May 2, 7 PM $ 0.0424
+0.78%
$ 70.26 million $ 3.83 million
May 2, 6 PM $ 0.042
-0.68%
$ 69.71 million $ 3.84 million
May 2, 5 PM $ 0.0423
-0.62%
$ 70.19 million $ 3.99 million
May 2, 4 PM $ 0.0426
+0.24%
$ 70.63 million $ 4.07 million
May 2, 3 PM $ 0.0425
-0.09%
$ 70.46 million $ 4.21 million
May 2, 2 PM $ 0.0425
-0.25%
$ 70.52 million $ 4.42 million
May 2, 1 PM $ 0.0426
-0.12%
$ 70.7 million $ 4.69 million
May 2, 12 PM $ 0.0427
+0.26%
$ 70.79 million $ 4.73 million
May 2, 11 AM $ 0.0426
-0.44%
$ 70.6 million $ 4.86 million
May 2, 10 AM $ 0.0427
+0.14%
$ 70.91 million $ 4.91 million
May 2, 9 AM $ 0.0427
-1.44%
$ 70.82 million $ 4.96 million
May 2, 8 AM $ 0.0433
+0.50%
$ 71.85 million $ 4.96 million
May 2, 7 AM $ 0.0431
+0.11%
$ 71.5 million $ 5.11 million
May 2, 6 AM $ 0.0431
-0.44%
$ 71.41 million $ 5.23 million
May 2, 5 AM $ 0.0432
-0.09%
$ 71.73 million $ 5.37 million
May 2, 4 AM $ 0.0433
-0.30%
$ 71.8 million $ 5.46 million
May 2, 3 AM $ 0.0434
-0.21%
$ 72.01 million $ 5.62 million
May 2, 2 AM $ 0.0435
+1.65%
$ 72.16 million $ 5.99 million
May 2, 1 AM $ 0.0428
+0.11%
$ 70.99 million $ 6.3 million
May 2, 12 AM $ 0.0427
+0.35%
$ 70.91 million $ 6.44 million