Flow Historical Data

FLOW Page 15
Date Close Price change Market cap Trading volume
Aug 17, 6 AM $0.0297
+0.23%
$50.03 million $737,585
Aug 17, 5 AM $0.0297
-0.19%
$49.91 million $704,642
Aug 17, 4 AM $0.0297
-0.06%
$50.01 million $706,453
Aug 17, 3 AM $0.0297
+0.30%
$50.03 million $702,488
Aug 17, 2 AM $0.0297
+0.01%
$49.89 million $709,289
Aug 17, 1 AM $0.0297
+0.62%
$49.88 million $698,629
Aug 17, 12 AM $0.0295
+0.17%
$49.58 million $643,183
Aug 16, 11 PM $0.0294
-0.26%
$49.49 million $692,519
Aug 16, 10 PM $0.0295
+0.02%
$49.62 million $787,689
Aug 16, 9 PM $0.0295
-1.64%
$49.61 million $913,520
Aug 16, 8 PM $0.03
-0.20%
$50.44 million $874,146
Aug 16, 7 PM $0.03
+0.03%
$50.54 million $862,991
Aug 16, 6 PM $0.03
+0.22%
$50.53 million $864,464
Aug 16, 5 PM $0.03
-0.11%
$50.42 million $854,420
Aug 16, 4 PM $0.03
+0.04%
$50.47 million $853,426
Aug 16, 3 PM $0.03
+0.14%
$50.45 million $863,402
Aug 16, 2 PM $0.0299
+0.04%
$50.38 million $866,748
Aug 16, 1 PM $0.0299
-0.49%
$50.36 million $863,235
Aug 16, 12 PM $0.0301
+0.34%
$50.61 million $812,352
Aug 16, 11 AM $0.03
-0.07%
$50.44 million $853,581
Aug 16, 10 AM $0.03
-0.08%
$50.47 million $878,721
Aug 16, 9 AM $0.03
+0.21%
$50.51 million $937,188
Aug 16, 8 AM $0.03
-0.06%
$50.41 million $951,707
Aug 16, 7 AM $0.03
+0.32%
$50.44 million $961,757
Aug 16, 6 AM $0.0299
-0.21%
$50.27 million $961,399
Aug 16, 5 AM $0.0299
+0.00%
$50.38 million $959,092
Aug 16, 4 AM $0.0299
-0.28%
$50.38 million $957,981
Aug 16, 3 AM $0.03
+0.01%
$50.52 million $953,080
Aug 16, 2 AM $0.03
+0.09%
$50.52 million $951,238
Aug 16, 1 AM $0.03
-0.17%
$50.48 million $949,210
Aug 16, 12 AM $0.0301
+0.64%
$50.56 million $938,549
Aug 15, 11 PM $0.0299
-0.52%
$50.24 million $950,644
Aug 15, 10 PM $0.03
-2.08%
$50.5 million $856,838
Aug 15, 9 PM $0.0307
-0.64%
$51.58 million $730,855
Aug 15, 8 PM $0.0309
-0.56%
$51.91 million $712,565
Aug 15, 7 PM $0.031
-0.21%
$52.2 million $706,813
Aug 15, 6 PM $0.0311
+0.24%
$52.32 million $723,019
Aug 15, 5 PM $0.031
-0.40%
$52.19 million $741,245
Aug 15, 4 PM $0.0311
+0.01%
$52.4 million $752,827
Aug 15, 3 PM $0.0311
-0.47%
$52.4 million $782,753
Aug 15, 2 PM $0.0313
+0.54%
$52.64 million $811,545
Aug 15, 1 PM $0.0311
-0.28%
$52.36 million $833,550
Aug 15, 12 PM $0.0312
+1.00%
$52.51 million $836,044
Aug 15, 11 AM $0.0309
-0.76%
$51.99 million $791,569
Aug 15, 10 AM $0.0311
+1.03%
$52.39 million $854,907
Aug 15, 9 AM $0.0308
+0.78%
$51.85 million $820,217
Aug 15, 8 AM $0.0306
+0.00%
$51.45 million $829,852
Aug 15, 7 AM $0.0306
+0.00%
$51.45 million $878,976
Aug 15, 6 AM $0.0306
-0.07%
$51.45 million $1 million
Aug 15, 5 AM $0.0306
-0.07%
$51.48 million $1.04 million