Flow Historical Data

FLOW Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.849
+1.66%
$ 1.28 billion $ 39.97 million
May 12, 2024 $ 0.835
-1.13%
$ 1.26 billion $ 21.14 million
May 11, 2024 $ 0.844
-2.03%
$ 1.27 billion $ 27.59 million
May 10, 2024 $ 0.862
-5.24%
$ 1.3 billion $ 41.5 million
May 9, 2024 $ 0.91
+4.12%
$ 1.37 billion $ 34.42 million
May 8, 2024 $ 0.874
-0.32%
$ 1.31 billion $ 45.44 million
May 7, 2024 $ 0.876
-1.40%
$ 1.32 billion $ 35.82 million
May 6, 2024 $ 0.889
-2.74%
$ 1.34 billion $ 38.27 million
May 5, 2024 $ 0.914
+0.62%
$ 1.38 billion $ 26.05 million
May 4, 2024 $ 0.908
-0.09%
$ 1.37 billion $ 32.22 million
May 3, 2024 $ 0.909
+4.14%
$ 1.37 billion $ 38.5 million
May 2, 2024 $ 0.873
+2.38%
$ 1.31 billion $ 43.76 million
May 1, 2024 $ 0.852
+1.31%
$ 1.28 billion $ 68.32 million
Apr 30, 2024 $ 0.841
-6.21%
$ 1.26 billion $ 54.32 million
Apr 29, 2024 $ 0.896
+0.18%
$ 1.35 billion $ 41.3 million
Apr 28, 2024 $ 0.895
-1.23%
$ 1.34 billion $ 31.85 million
Apr 27, 2024 $ 0.906
+0.30%
$ 1.36 billion $ 40.21 million
Apr 26, 2024 $ 0.903
-2.27%
$ 1.36 billion $ 41.82 million
Apr 25, 2024 $ 0.924
-1.13%
$ 1.39 billion $ 55.71 million
Apr 24, 2024 $ 0.935
-1.51%
$ 1.4 billion $ 91.05 million
Apr 23, 2024 $ 0.949
-0.90%
$ 1.43 billion $ 40.8 million
Apr 22, 2024 $ 0.958
+3.40%
$ 1.44 billion $ 49.82 million
Apr 21, 2024 $ 0.926
-1.77%
$ 1.39 billion $ 37.58 million
Apr 20, 2024 $ 0.943
+7.58%
$ 1.41 billion $ 40.8 million
Apr 19, 2024 $ 0.877
+0.03%
$ 1.32 billion $ 63.83 million
Apr 18, 2024 $ 0.876
+3.64%
$ 1.31 billion $ 54.69 million
Apr 17, 2024 $ 0.846
-4.00%
$ 1.27 billion $ 54.01 million
Apr 16, 2024 $ 0.881
+0.28%
$ 1.32 billion $ 64.18 million
Apr 15, 2024 $ 0.878
-5.75%
$ 1.32 billion $ 82.28 million
Apr 14, 2024 $ 0.932
+6.52%
$ 1.4 billion $ 112.88 million
Apr 13, 2024 $ 0.875
-14.27%
$ 1.31 billion $ 131.32 million
Apr 12, 2024 $ 1.02
-14.11%
$ 1.53 billion $ 103.92 million
Apr 11, 2024 $ 1.19
-2.88%
$ 1.23 billion $ 63.4 million
Apr 10, 2024 $ 1.22
-2.00%
$ 1.27 billion $ 62.83 million
Apr 9, 2024 $ 1.25
-4.95%
$ 1.29 billion $ 63.73 million
Apr 8, 2024 $ 1.31
+5.12%
$ 1.36 billion $ 60.64 million
Apr 7, 2024 $ 1.25
-0.13%
$ 1.29 billion $ 35.25 million
Apr 6, 2024 $ 1.25
+0.60%
$ 1.3 billion $ 36.61 million
Apr 5, 2024 $ 1.24
+1.04%
$ 1.29 billion $ 66.24 million
Apr 4, 2024 $ 1.23
+4.69%
$ 1.28 billion $ 63.29 million
Apr 3, 2024 $ 1.18
+1.17%
$ 1.22 billion $ 76.39 million
Apr 2, 2024 $ 1.16
-7.38%
$ 1.2 billion $ 94.59 million
Apr 1, 2024 $ 1.25
-6.80%
$ 1.3 billion $ 84.52 million
Mar 31, 2024 $ 1.35
+3.29%
$ 1.39 billion $ 50.56 million
Mar 30, 2024 $ 1.3
-3.87%
$ 1.35 billion $ 60.94 million
Mar 29, 2024 $ 1.36
-2.90%
$ 1.4 billion $ 75.16 million
Mar 28, 2024 $ 1.4
+0.92%
$ 1.45 billion $ 92.78 million
Mar 27, 2024 $ 1.38
-4.03%
$ 1.43 billion $ 146.23 million
Mar 26, 2024 $ 1.44
+4.68%
$ 1.49 billion $ 124.8 million
Mar 25, 2024 $ 1.38
+5.29%
$ 1.43 billion $ 100.85 million