Flow Historical Data

FLOW Page 16
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.573
-4.16%
$875.53 million $27.33 million
Aug 25, 2024 $0.598
-2.53%
$913.58 million $27.76 million
Aug 24, 2024 $0.614
+0.71%
$937.26 million $21 million
Aug 23, 2024 $0.609
+5.31%
$930.71 million $24.97 million
Aug 22, 2024 $0.579
+0.91%
$883.74 million $20.6 million
Aug 21, 2024 $0.573
+4.97%
$875.03 million $19.31 million
Aug 20, 2024 $0.546
+1.58%
$833.65 million $16.32 million
Aug 19, 2024 $0.538
+2.11%
$820.69 million $18.2 million
Aug 18, 2024 $0.527
-1.25%
$803.49 million $15.49 million
Aug 17, 2024 $0.533
+0.94%
$813.6 million $13.27 million
Aug 16, 2024 $0.528
+0.26%
$806.03 million $19.11 million
Aug 15, 2024 $0.527
-3.40%
$803.19 million $21.82 million
Aug 14, 2024 $0.545
-2.47%
$831.42 million $18.35 million
Aug 13, 2024 $0.559
+0.95%
$852.42 million $19.37 million
Aug 12, 2024 $0.554
+4.74%
$844.37 million $24.57 million
Aug 11, 2024 $0.529
-6.41%
$806.14 million $18.53 million
Aug 10, 2024 $0.565
+2.38%
$861.46 million $15.51 million
Aug 9, 2024 $0.552
-1.60%
$841.43 million $31.76 million
Aug 8, 2024 $0.561
+10.20%
$855.14 million $26.11 million
Aug 7, 2024 $0.509
-2.18%
$775.26 million $32.22 million
Aug 6, 2024 $0.52
+2.44%
$792.5 million $42.91 million
Aug 5, 2024 $0.508
-4.14%
$773.46 million $94.29 million
Aug 4, 2024 $0.53
-5.26%
$806.83 million $31.6 million
Aug 3, 2024 $0.559
-7.58%
$851.78 million $43.42 million
Aug 2, 2024 $0.605
-13.39%
$921.33 million $49.81 million
Aug 1, 2024 $0.698
+3.89%
$1.06 billion $38.19 million
Jul 31, 2024 $0.672
-1.18%
$1.02 billion $46.96 million
Jul 30, 2024 $0.68
+2.33%
$1.03 billion $50.29 million
Jul 29, 2024 $0.664
+1.03%
$1.01 billion $20.68 million
Jul 28, 2024 $0.658
-2.74%
$1 billion $20.8 million
Jul 27, 2024 $0.676
+0.21%
$1.03 billion $26.11 million
Jul 26, 2024 $0.675
+6.38%
$1.03 billion $51.63 million
Jul 25, 2024 $0.635
-5.18%
$964.96 million $69.8 million
Jul 24, 2024 $0.669
+11.60%
$1.02 billion $127.91 million
Jul 23, 2024 $0.6
-4.32%
$911.11 million $31.2 million
Jul 22, 2024 $0.627
-3.94%
$952.21 million $26.32 million
Jul 21, 2024 $0.653
+0.83%
$991.33 million $24.78 million
Jul 20, 2024 $0.647
+0.91%
$983.2 million $23.15 million
Jul 19, 2024 $0.642
+5.98%
$974.41 million $31.08 million
Jul 18, 2024 $0.605
-1.42%
$919.44 million $32.11 million
Jul 17, 2024 $0.614
-0.24%
$932.38 million $33.2 million
Jul 16, 2024 $0.615
-1.23%
$934.71 million $39.39 million
Jul 15, 2024 $0.623
+7.04%
$946.37 million $32.39 million
Jul 14, 2024 $0.582
+1.88%
$884.17 million $19.65 million
Jul 13, 2024 $0.571
+2.61%
$867.94 million $19.95 million
Jul 12, 2024 $0.557
+2.28%
$845.86 million $23.17 million
Jul 11, 2024 $0.544
-1.41%
$826.24 million $23.3 million
Jul 10, 2024 $0.552
+1.34%
$838.01 million $23.04 million
Jul 9, 2024 $0.545
+3.95%
$826.93 million $31.64 million
Jul 8, 2024 $0.524
+3.72%
$795.21 million $36.63 million