Flow Historical Data

FLOW Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0287
+0.14%
$ 47.98 million $ 1.46 million
Jun 22, 11 AM $ 0.0287
+0.85%
$ 47.91 million $ 1.46 million
Jun 22, 10 AM $ 0.0285
-0.24%
$ 47.51 million $ 1.44 million
Jun 22, 9 AM $ 0.0285
+0.02%
$ 47.62 million $ 1.41 million
Jun 22, 8 AM $ 0.0285
-0.06%
$ 47.61 million $ 1.41 million
Jun 22, 7 AM $ 0.0285
+0.08%
$ 47.65 million $ 1.43 million
Jun 22, 6 AM $ 0.0285
-0.32%
$ 47.61 million $ 1.42 million
Jun 22, 5 AM $ 0.0286
-0.20%
$ 47.77 million $ 1.44 million
Jun 22, 4 AM $ 0.0287
+0.66%
$ 47.86 million $ 1.46 million
Jun 22, 3 AM $ 0.0285
-0.85%
$ 47.55 million $ 1.45 million
Jun 22, 2 AM $ 0.0287
-0.44%
$ 47.96 million $ 1.43 million
Jun 22, 1 AM $ 0.0288
+0.98%
$ 48.17 million $ 1.43 million
Jun 22, 12 AM $ 0.0286
+1.39%
$ 47.7 million $ 1.38 million
Jun 21, 11 PM $ 0.0282
-0.78%
$ 47.05 million $ 1.37 million
Jun 21, 10 PM $ 0.0284
+0.09%
$ 47.42 million $ 1.36 million
Jun 21, 9 PM $ 0.0284
-0.38%
$ 47.38 million $ 1.37 million
Jun 21, 8 PM $ 0.0285
-0.65%
$ 47.56 million $ 1.31 million
Jun 21, 7 PM $ 0.0287
+0.17%
$ 47.87 million $ 1.31 million
Jun 21, 6 PM $ 0.0286
+0.25%
$ 47.79 million $ 1.32 million
Jun 21, 5 PM $ 0.0285
-0.46%
$ 47.67 million $ 1.32 million
Jun 21, 4 PM $ 0.0287
+0.13%
$ 47.89 million $ 1.32 million
Jun 21, 3 PM $ 0.0286
+0.14%
$ 47.82 million $ 1.34 million
Jun 21, 2 PM $ 0.0286
+0.14%
$ 47.76 million $ 1.37 million
Jun 21, 1 PM $ 0.0286
+0.07%
$ 47.69 million $ 1.4 million
Jun 21, 12 PM $ 0.0285
+0.28%
$ 47.66 million $ 1.42 million
Jun 21, 11 AM $ 0.0285
-0.58%
$ 47.52 million $ 1.41 million
Jun 21, 10 AM $ 0.0286
+0.14%
$ 47.8 million $ 1.42 million
Jun 21, 9 AM $ 0.0286
+0.13%
$ 47.74 million $ 1.45 million
Jun 21, 8 AM $ 0.0286
-0.12%
$ 47.67 million $ 1.47 million
Jun 21, 7 AM $ 0.0286
+0.46%
$ 47.73 million $ 1.45 million
Jun 21, 6 AM $ 0.0285
+0.11%
$ 47.51 million $ 1.45 million
Jun 21, 5 AM $ 0.0284
-0.28%
$ 47.46 million $ 1.44 million
Jun 21, 4 AM $ 0.0285
-0.29%
$ 47.6 million $ 1.5 million
Jun 21, 3 AM $ 0.0286
-0.03%
$ 47.73 million $ 1.53 million
Jun 21, 2 AM $ 0.0286
-0.14%
$ 47.75 million $ 1.55 million
Jun 21, 1 AM $ 0.0286
+0.11%
$ 47.81 million $ 1.59 million
Jun 21, 12 AM $ 0.0286
+0.16%
$ 47.76 million $ 1.6 million
Jun 20, 11 PM $ 0.0286
-0.49%
$ 47.68 million $ 1.62 million
Jun 20, 10 PM $ 0.0287
+0.64%
$ 47.92 million $ 1.63 million
Jun 20, 9 PM $ 0.0285
+0.09%
$ 47.61 million $ 1.64 million
Jun 20, 8 PM $ 0.0285
-0.12%
$ 47.57 million $ 1.64 million
Jun 20, 7 PM $ 0.0285
+0.26%
$ 47.63 million $ 1.65 million
Jun 20, 6 PM $ 0.0285
-0.08%
$ 47.51 million $ 1.68 million
Jun 20, 5 PM $ 0.0285
-0.31%
$ 47.55 million $ 1.72 million
Jun 20, 4 PM $ 0.0286
-0.71%
$ 47.7 million $ 1.73 million
Jun 20, 3 PM $ 0.0288
+0.05%
$ 48.04 million $ 1.79 million
Jun 20, 2 PM $ 0.0288
+0.92%
$ 48.01 million $ 1.81 million
Jun 20, 1 PM $ 0.0285
+0.01%
$ 47.58 million $ 1.88 million
Jun 20, 12 PM $ 0.0285
+0.13%
$ 47.57 million $ 2.08 million
Jun 20, 11 AM $ 0.0285
-0.29%
$ 47.51 million $ 2.11 million