Flow Historical Data

FLOW Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.0427
+0.35%
$ 70.91 million $ 6.44 million
May 1, 11 PM $ 0.0426
-0.89%
$ 70.66 million $ 6.75 million
May 1, 10 PM $ 0.043
-0.34%
$ 71.3 million $ 7.23 million
May 1, 9 PM $ 0.0431
+0.60%
$ 71.54 million $ 7.33 million
May 1, 8 PM $ 0.0429
-0.16%
$ 71.12 million $ 7.62 million
May 1, 7 PM $ 0.0429
+0.04%
$ 71.23 million $ 8.11 million
May 1, 6 PM $ 0.0429
+0.98%
$ 71.2 million $ 8.55 million
May 1, 5 PM $ 0.0425
-0.57%
$ 70.51 million $ 8.93 million
May 1, 4 PM $ 0.0427
-0.12%
$ 70.91 million $ 9.45 million
May 1, 3 PM $ 0.0428
-0.48%
$ 71 million $ 10.16 million
May 1, 2 PM $ 0.043
-2.03%
$ 71.34 million $ 11.24 million
May 1, 1 PM $ 0.0439
+0.74%
$ 72.82 million $ 12.69 million
May 1, 12 PM $ 0.0436
+0.80%
$ 72.29 million $ 13.72 million
May 1, 11 AM $ 0.0432
-0.37%
$ 71.72 million $ 14.83 million
May 1, 10 AM $ 0.0434
-0.37%
$ 71.98 million $ 15.44 million
May 1, 9 AM $ 0.0436
-0.12%
$ 72.25 million $ 16.08 million
May 1, 8 AM $ 0.0436
+0.27%
$ 72.34 million $ 16.44 million
May 1, 7 AM $ 0.0435
-1.26%
$ 72.14 million $ 17.13 million
May 1, 6 AM $ 0.044
-1.51%
$ 73.06 million $ 17.42 million
May 1, 5 AM $ 0.0447
+0.63%
$ 74.18 million $ 17.58 million
May 1, 4 AM $ 0.0444
-0.02%
$ 73.72 million $ 17.6 million
May 1, 3 AM $ 0.0444
-2.06%
$ 73.73 million $ 17.55 million
May 1, 2 AM $ 0.0454
+2.08%
$ 75.29 million $ 17.26 million
May 1, 1 AM $ 0.0445
+0.39%
$ 73.74 million $ 16.91 million
May 1, 12 AM $ 0.0443
+0.42%
$ 73.46 million $ 16.91 million
Apr 30, 11 PM $ 0.0441
-2.25%
$ 73.15 million $ 16.51 million
Apr 30, 10 PM $ 0.0451
-0.91%
$ 74.83 million $ 16.16 million
Apr 30, 9 PM $ 0.0455
-0.96%
$ 75.52 million $ 16.01 million
Apr 30, 8 PM $ 0.046
+1.26%
$ 76.26 million $ 15.71 million
Apr 30, 7 PM $ 0.0454
-0.89%
$ 75.31 million $ 15.23 million
Apr 30, 6 PM $ 0.0458
+2.30%
$ 75.99 million $ 14.98 million
Apr 30, 5 PM $ 0.0448
+1.92%
$ 74.28 million $ 14.42 million
Apr 30, 4 PM $ 0.0439
-2.38%
$ 72.87 million $ 13.84 million
Apr 30, 3 PM $ 0.045
-1.31%
$ 74.65 million $ 13.4 million
Apr 30, 2 PM $ 0.0456
-0.30%
$ 75.65 million $ 12.52 million
Apr 30, 1 PM $ 0.0457
+3.61%
$ 75.88 million $ 10.98 million
Apr 30, 12 PM $ 0.0442
-0.41%
$ 73.24 million $ 9.86 million
Apr 30, 11 AM $ 0.0443
+1.22%
$ 73.56 million $ 8.77 million
Apr 30, 10 AM $ 0.0438
+0.91%
$ 72.67 million $ 7.98 million
Apr 30, 9 AM $ 0.0434
+0.35%
$ 72.01 million $ 7.28 million
Apr 30, 8 AM $ 0.0433
-0.95%
$ 71.88 million $ 7.05 million
Apr 30, 7 AM $ 0.0437
+2.36%
$ 72.52 million $ 6.37 million
Apr 30, 6 AM $ 0.0427
+2.15%
$ 70.84 million $ 5.91 million
Apr 30, 5 AM $ 0.0418
+0.90%
$ 69.37 million $ 5.67 million
Apr 30, 4 AM $ 0.0414
-0.88%
$ 68.69 million $ 5.61 million
Apr 30, 3 AM $ 0.0418
-0.11%
$ 69.28 million $ 5.56 million
Apr 30, 2 AM $ 0.0419
+1.27%
$ 69.36 million $ 5.61 million
Apr 30, 1 AM $ 0.0413
+1.49%
$ 68.52 million $ 6.07 million
Apr 30, 12 AM $ 0.0407
+0.11%
$ 67.47 million $ 6.07 million
Apr 29, 11 PM $ 0.0407
+0.15%
$ 67.4 million $ 6.25 million