Flow Historical Data

FLOW Page 16
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 AM $0.0306
-0.07%
$51.48 million $1.04 million
Aug 15, 4 AM $0.0306
+0.23%
$51.52 million $1.05 million
Aug 15, 3 AM $0.0306
-0.38%
$51.4 million $1.07 million
Aug 15, 2 AM $0.0307
-0.06%
$51.6 million $1.11 million
Aug 15, 1 AM $0.0307
-0.31%
$51.63 million $1.15 million
Aug 15, 12 AM $0.0308
-0.04%
$51.79 million $1.17 million
Aug 14, 11 PM $0.0308
-0.02%
$51.82 million $1.14 million
Aug 14, 10 PM $0.0308
+0.39%
$51.82 million $1.15 million
Aug 14, 9 PM $0.0307
-0.20%
$51.62 million $1.15 million
Aug 14, 8 PM $0.0307
-0.14%
$51.73 million $1.16 million
Aug 14, 7 PM $0.0308
+0.58%
$51.8 million $1.17 million
Aug 14, 6 PM $0.0306
-0.27%
$51.5 million $1.21 million
Aug 14, 5 PM $0.0307
-0.30%
$51.64 million $1.25 million
Aug 14, 4 PM $0.0308
-0.52%
$51.79 million $1.26 million
Aug 14, 3 PM $0.0309
+0.28%
$52.06 million $1.29 million
Aug 14, 2 PM $0.0309
-0.36%
$51.92 million $1.29 million
Aug 14, 1 PM $0.031
-0.50%
$52.11 million $1.43 million
Aug 14, 12 PM $0.0311
-0.27%
$52.37 million $1.5 million
Aug 14, 11 AM $0.0312
+0.75%
$52.51 million $1.59 million
Aug 14, 10 AM $0.031
-0.29%
$52.12 million $1.54 million
Aug 14, 9 AM $0.0311
-0.41%
$52.27 million $1.57 million
Aug 14, 8 AM $0.0312
-0.02%
$52.48 million $1.62 million
Aug 14, 7 AM $0.0312
-0.82%
$52.49 million $1.6 million
Aug 14, 6 AM $0.0315
+0.24%
$52.92 million $1.57 million
Aug 14, 5 AM $0.0314
-0.32%
$52.8 million $1.61 million
Aug 14, 4 AM $0.0315
-0.02%
$52.96 million $1.61 million
Aug 14, 3 AM $0.0315
-0.52%
$52.98 million $1.68 million
Aug 14, 2 AM $0.0317
-0.62%
$53.25 million $1.65 million
Aug 14, 1 AM $0.0319
+0.34%
$53.58 million $1.7 million
Aug 14, 12 AM $0.0317
+0.40%
$53.4 million $1.69 million
Aug 13, 11 PM $0.0316
+0.20%
$53.19 million $1.71 million
Aug 13, 10 PM $0.0316
-0.15%
$53.09 million $1.74 million
Aug 13, 9 PM $0.0316
-0.08%
$53.16 million $1.77 million
Aug 13, 8 PM $0.0316
+0.35%
$53.21 million $1.79 million
Aug 13, 7 PM $0.0315
-0.42%
$53.02 million $1.8 million
Aug 13, 6 PM $0.0316
-0.50%
$53.24 million $1.86 million
Aug 13, 5 PM $0.0318
-0.67%
$53.51 million $2.17 million
Aug 13, 4 PM $0.032
+0.32%
$53.87 million $2.38 million
Aug 13, 3 PM $0.0319
+0.04%
$53.7 million $2.52 million
Aug 13, 2 PM $0.0319
-0.17%
$53.68 million $3.46 million
Aug 13, 1 PM $0.032
-0.92%
$53.77 million $3.55 million
Aug 13, 12 PM $0.0323
+0.03%
$54.27 million $3.65 million
Aug 13, 11 AM $0.0323
-0.21%
$54.25 million $3.89 million
Aug 13, 10 AM $0.0323
-0.54%
$54.37 million $4.07 million
Aug 13, 9 AM $0.0325
-0.10%
$54.66 million $4.22 million
Aug 13, 8 AM $0.0325
+0.34%
$54.72 million $4.25 million
Aug 13, 7 AM $0.0324
-0.90%
$54.54 million $4.61 million
Aug 13, 6 AM $0.0327
+0.40%
$55.03 million $4.75 million
Aug 13, 5 AM $0.0326
+0.29%
$54.81 million $4.97 million
Aug 13, 4 AM $0.0325
-0.06%
$54.61 million $5.28 million