Flow Historical Data

FLOW Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 1.31
+3.42%
$ 1.35 billion $ 82.2 million
Mar 23, 2024 $ 1.26
+1.21%
$ 1.31 billion $ 65.25 million
Mar 22, 2024 $ 1.25
-4.43%
$ 1.29 billion $ 99.42 million
Mar 21, 2024 $ 1.31
-1.68%
$ 1.35 billion $ 107.68 million
Mar 20, 2024 $ 1.33
+10.70%
$ 1.38 billion $ 149.26 million
Mar 19, 2024 $ 1.2
-6.79%
$ 1.24 billion $ 227.23 million
Mar 18, 2024 $ 1.29
-5.39%
$ 1.33 billion $ 125.82 million
Mar 17, 2024 $ 1.36
+7.15%
$ 1.41 billion $ 131.69 million
Mar 16, 2024 $ 1.27
-9.55%
$ 1.32 billion $ 149.3 million
Mar 15, 2024 $ 1.4
-8.13%
$ 1.46 billion $ 232.91 million
Mar 14, 2024 $ 1.53
-4.34%
$ 1.58 billion $ 176.32 million
Mar 13, 2024 $ 1.6
-2.91%
$ 1.66 billion $ 161.23 million
Mar 12, 2024 $ 1.65
+8.14%
$ 1.71 billion $ 345.63 million
Mar 11, 2024 $ 1.52
+6.60%
$ 1.58 billion $ 232.16 million
Mar 10, 2024 $ 1.43
+3.71%
$ 1.48 billion $ 166.51 million
Mar 9, 2024 $ 1.38
+3.23%
$ 1.43 billion $ 124.31 million
Mar 8, 2024 $ 1.33
-0.28%
$ 1.38 billion $ 132.44 million
Mar 7, 2024 $ 1.34
+10.25%
$ 1.39 billion $ 343.76 million
Mar 6, 2024 $ 1.21
+8.16%
$ 1.26 billion $ 138.96 million
Mar 5, 2024 $ 1.12
-8.58%
$ 1.16 billion $ 232.64 million
Mar 4, 2024 $ 1.23
+1.31%
$ 1.27 billion $ 159.64 million
Mar 3, 2024 $ 1.21
+0.11%
$ 1.26 billion $ 118.2 million
Mar 2, 2024 $ 1.21
+7.06%
$ 1.25 billion $ 137.63 million
Mar 1, 2024 $ 1.13
+6.78%
$ 1.17 billion $ 102.84 million
Feb 29, 2024 $ 1.06
+0.18%
$ 1.1 billion $ 178.68 million
Feb 28, 2024 $ 1.06
-1.83%
$ 1.09 billion $ 176.84 million
Feb 27, 2024 $ 1.08
+2.20%
$ 1.12 billion $ 151.7 million
Feb 26, 2024 $ 1.05
+2.61%
$ 1.09 billion $ 136.42 million
Feb 25, 2024 $ 1.03
+2.47%
$ 1.06 billion $ 73.6 million
Feb 24, 2024 $ 1
-0.77%
$ 1.04 billion $ 130.86 million
Feb 23, 2024 $ 1.01
+5.10%
$ 1.05 billion $ 139 million
Feb 22, 2024 $ 0.96
+8.55%
$ 995.26 million $ 82.82 million
Feb 21, 2024 $ 0.885
-4.70%
$ 916.86 million $ 63.58 million
Feb 20, 2024 $ 0.929
-3.16%
$ 962.11 million $ 77.95 million
Feb 19, 2024 $ 0.959
-0.14%
$ 993.52 million $ 59.62 million
Feb 18, 2024 $ 0.96
+2.97%
$ 994.88 million $ 50.27 million
Feb 17, 2024 $ 0.932
-2.36%
$ 966.22 million $ 54.9 million
Feb 16, 2024 $ 0.955
-0.14%
$ 989.59 million $ 92.11 million
Feb 15, 2024 $ 0.956
+3.11%
$ 991.01 million $ 145.37 million
Feb 14, 2024 $ 0.927
+8.15%
$ 961.06 million $ 93.05 million
Feb 13, 2024 $ 0.858
+0.85%
$ 888.59 million $ 91.67 million
Feb 12, 2024 $ 0.85
+3.77%
$ 881.09 million $ 50.17 million
Feb 11, 2024 $ 0.819
-1.62%
$ 849.1 million $ 34.52 million
Feb 10, 2024 $ 0.833
+2.52%
$ 863.07 million $ 60.45 million
Feb 9, 2024 $ 0.812
+2.67%
$ 841.86 million $ 59.22 million
Feb 8, 2024 $ 0.791
+6.26%
$ 819.98 million $ 56.96 million
Feb 7, 2024 $ 0.745
+1.70%
$ 771.7 million $ 27.73 million
Feb 6, 2024 $ 0.732
+1.75%
$ 758.78 million $ 28.23 million
Feb 5, 2024 $ 0.72
+1.17%
$ 745.76 million $ 27.71 million
Feb 4, 2024 $ 0.711
-4.41%
$ 737.16 million $ 23.34 million