Flow Historical Data

FLOW Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $0.505
-6.92%
$766.84 million $23.63 million
Jul 6, 2024 $0.543
+6.62%
$823.84 million $23.49 million
Jul 5, 2024 $0.509
-5.02%
$772.7 million $53.32 million
Jul 4, 2024 $0.536
-10.54%
$813.47 million $35.02 million
Jul 3, 2024 $0.599
-4.06%
$908.48 million $26.71 million
Jul 2, 2024 $0.625
+0.89%
$946.87 million $23.34 million
Jul 1, 2024 $0.619
-2.00%
$938.57 million $24.51 million
Jun 30, 2024 $0.632
+4.45%
$957.75 million $20.63 million
Jun 29, 2024 $0.605
-1.20%
$916.93 million $16.51 million
Jun 28, 2024 $0.612
-2.01%
$928.09 million $30.4 million
Jun 27, 2024 $0.625
+1.55%
$947.11 million $24.59 million
Jun 26, 2024 $0.615
-3.95%
$931.79 million $26.02 million
Jun 25, 2024 $0.641
+2.75%
$970.12 million $26.49 million
Jun 24, 2024 $0.623
+1.17%
$944.18 million $41.06 million
Jun 23, 2024 $0.616
-1.16%
$933.28 million $18.86 million
Jun 22, 2024 $0.623
-1.05%
$944.21 million $20.59 million
Jun 21, 2024 $0.63
-0.61%
$954.19 million $33.38 million
Jun 20, 2024 $0.634
+1.47%
$960.04 million $38.06 million
Jun 19, 2024 $0.625
+4.37%
$945.57 million $37.09 million
Jun 18, 2024 $0.599
-9.02%
$905.67 million $61.28 million
Jun 17, 2024 $0.658
-8.76%
$995.43 million $47.65 million
Jun 16, 2024 $0.721
+1.16%
$1.09 billion $21.77 million
Jun 15, 2024 $0.713
+1.21%
$1.08 billion $29.05 million
Jun 14, 2024 $0.704
-3.68%
$1.07 billion $41.08 million
Jun 13, 2024 $0.731
-6.17%
$1.11 billion $36.31 million
Jun 12, 2024 $0.779
+4.19%
$1.18 billion $37.74 million
Jun 11, 2024 $0.748
-4.80%
$1.13 billion $40.91 million
Jun 10, 2024 $0.785
-2.41%
$1.19 billion $28.53 million
Jun 9, 2024 $0.805
+0.46%
$1.22 billion $23.59 million
Jun 8, 2024 $0.801
-6.00%
$1.21 billion $38.32 million
Jun 7, 2024 $0.852
-7.20%
$1.29 billion $41.94 million
Jun 6, 2024 $0.918
-1.78%
$1.39 billion $22.91 million
Jun 5, 2024 $0.935
+2.35%
$1.41 billion $28.69 million
Jun 4, 2024 $0.914
+4.18%
$1.38 billion $27.38 million
Jun 3, 2024 $0.877
-0.09%
$1.32 billion $33.87 million
Jun 2, 2024 $0.878
-1.76%
$1.32 billion $23.46 million
Jun 1, 2024 $0.894
+2.21%
$1.35 billion $17.43 million
May 31, 2024 $0.874
-1.40%
$1.32 billion $27.51 million
May 30, 2024 $0.887
-2.37%
$1.34 billion $33.99 million
May 29, 2024 $0.908
-2.92%
$1.37 billion $38.6 million
May 28, 2024 $0.935
-2.72%
$1.41 billion $46.73 million
May 27, 2024 $0.961
+4.45%
$1.45 billion $37.47 million
May 26, 2024 $0.92
-3.02%
$1.39 billion $24.47 million
May 25, 2024 $0.949
+0.99%
$1.43 billion $23.91 million
May 24, 2024 $0.94
+1.67%
$1.42 billion $42.45 million
May 23, 2024 $0.924
-1.70%
$1.39 billion $56.24 million
May 22, 2024 $0.94
-2.47%
$1.42 billion $38.96 million
May 21, 2024 $0.964
+0.96%
$1.45 billion $47.71 million
May 20, 2024 $0.955
+10.11%
$1.44 billion $39.02 million
May 19, 2024 $0.867
-4.57%
$1.31 billion $23.69 million