Flow Historical Data

FLOW Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0624
-4.73%
$ 102.73 million $ 93.48 million
Mar 11, 1 AM $ 0.0655
-3.81%
$ 107.79 million $ 93.77 million
Mar 11, 12 AM $ 0.0681
+4.39%
$ 112.08 million $ 96.46 million
Mar 10, 11 PM $ 0.0652
-1.00%
$ 107.37 million $ 94.78 million
Mar 10, 10 PM $ 0.0659
-1.98%
$ 108.45 million $ 94.45 million
Mar 10, 9 PM $ 0.0672
-1.33%
$ 110.63 million $ 94.87 million
Mar 10, 8 PM $ 0.0681
+1.52%
$ 112.12 million $ 95.84 million
Mar 10, 7 PM $ 0.0671
-1.21%
$ 110.44 million $ 95 million
Mar 10, 6 PM $ 0.0679
-2.37%
$ 111.79 million $ 93.58 million
Mar 10, 5 PM $ 0.0695
-6.19%
$ 114.43 million $ 91.36 million
Mar 10, 4 PM $ 0.0741
+8.92%
$ 121.97 million $ 85.52 million
Mar 10, 3 PM $ 0.068
+0.49%
$ 111.98 million $ 79.1 million
Mar 10, 2 PM $ 0.0677
+4.27%
$ 111.43 million $ 84.46 million
Mar 10, 1 PM $ 0.0649
+1.47%
$ 106.83 million $ 74.16 million
Mar 10, 12 PM $ 0.0639
-4.27%
$ 105.29 million $ 77.39 million
Mar 10, 11 AM $ 0.0668
+0.70%
$ 109.95 million $ 77.74 million
Mar 10, 10 AM $ 0.0663
-2.36%
$ 109.2 million $ 76.24 million
Mar 10, 9 AM $ 0.0679
+6.07%
$ 111.8 million $ 72.23 million
Mar 10, 8 AM $ 0.064
+1.81%
$ 105.39 million $ 63.63 million
Mar 10, 7 AM $ 0.0629
+7.92%
$ 103.52 million $ 60.26 million
Mar 10, 6 AM $ 0.0583
-1.13%
$ 95.92 million $ 54.86 million
Mar 10, 5 AM $ 0.0589
-2.32%
$ 96.95 million $ 52.94 million
Mar 10, 4 AM $ 0.0603
+0.21%
$ 99.25 million $ 51.11 million
Mar 10, 3 AM $ 0.0602
+4.30%
$ 99.04 million $ 47.71 million
Mar 10, 2 AM $ 0.0577
+1.22%
$ 94.97 million $ 41.43 million
Mar 10, 1 AM $ 0.057
+11.87%
$ 93.84 million $ 37.21 million
Mar 10, 12 AM $ 0.051
-1.42%
$ 83.9 million $ 31.76 million
Mar 9, 11 PM $ 0.0517
-0.15%
$ 85.12 million $ 30.59 million
Mar 9, 10 PM $ 0.0518
-1.17%
$ 85.25 million $ 29.6 million
Mar 9, 9 PM $ 0.0524
+3.02%
$ 86.26 million $ 27.96 million
Mar 9, 8 PM $ 0.0508
+3.65%
$ 83.68 million $ 25.02 million
Mar 9, 7 PM $ 0.049
+2.03%
$ 80.73 million $ 23.96 million
Mar 9, 6 PM $ 0.0481
-0.36%
$ 79.13 million $ 23.31 million
Mar 9, 5 PM $ 0.0482
-3.70%
$ 79.41 million $ 22.85 million
Mar 9, 4 PM $ 0.0501
+4.66%
$ 82.46 million $ 22.18 million
Mar 9, 3 PM $ 0.0479
-3.23%
$ 78.79 million $ 19.75 million
Mar 9, 2 PM $ 0.0495
+1.40%
$ 81.42 million $ 22.51 million
Mar 9, 1 PM $ 0.0488
+1.00%
$ 80.29 million $ 16.73 million
Mar 9, 12 PM $ 0.0483
+5.45%
$ 79.49 million $ 11.36 million
Mar 9, 11 AM $ 0.0458
+4.66%
$ 75.36 million $ 8.27 million
Mar 9, 10 AM $ 0.0437
+3.13%
$ 72.01 million $ 6.92 million
Mar 9, 9 AM $ 0.0424
+0.06%
$ 69.82 million $ 6.23 million
Mar 9, 8 AM $ 0.0424
+1.36%
$ 69.78 million $ 6.25 million
Mar 9, 7 AM $ 0.0418
+1.92%
$ 68.85 million $ 6.38 million
Mar 9, 6 AM $ 0.041
-0.08%
$ 67.55 million $ 6.77 million
Mar 9, 5 AM $ 0.0411
+1.18%
$ 67.61 million $ 7.3 million
Mar 9, 4 AM $ 0.0406
-0.14%
$ 66.82 million $ 7.98 million
Mar 9, 3 AM $ 0.0406
-1.47%
$ 66.91 million $ 8.91 million
Mar 9, 2 AM $ 0.0412
+1.01%
$ 67.91 million $ 9.5 million
Mar 9, 1 AM $ 0.0408
-0.33%
$ 67.2 million $ 10.19 million