Flow Historical Data

FLOW Page 17
Date Close Price change Market cap Trading volume
Aug 13, 4 AM $0.0325
-0.06%
$54.61 million $5.28 million
Aug 13, 3 AM $0.0325
+0.43%
$54.64 million $5.36 million
Aug 13, 2 AM $0.0324
-1.15%
$54.4 million $5.78 million
Aug 13, 1 AM $0.0327
+0.11%
$55.03 million $6.07 million
Aug 13, 12 AM $0.0327
+0.08%
$54.97 million $6.33 million
Aug 12, 11 PM $0.0327
-0.14%
$54.93 million $6.45 million
Aug 12, 10 PM $0.0327
+0.35%
$55.01 million $6.89 million
Aug 12, 9 PM $0.0326
-0.53%
$54.81 million $7 million
Aug 12, 8 PM $0.0328
-0.37%
$55.11 million $7.13 million
Aug 12, 7 PM $0.0329
+1.34%
$55.31 million $7.51 million
Aug 12, 6 PM $0.0325
-0.34%
$54.58 million $8.24 million
Aug 12, 5 PM $0.0326
-2.02%
$54.76 million $8.38 million
Aug 12, 4 PM $0.0333
-0.93%
$55.89 million $8.39 million
Aug 12, 3 PM $0.0336
+0.70%
$56.42 million $8.22 million
Aug 12, 2 PM $0.0333
+1.87%
$56.02 million $7.23 million
Aug 12, 1 PM $0.0327
-0.28%
$55 million $6.95 million
Aug 12, 12 PM $0.0328
+0.08%
$55.15 million $6.83 million
Aug 12, 11 AM $0.0328
-1.09%
$55.11 million $6.52 million
Aug 12, 10 AM $0.0331
+0.97%
$55.71 million $6.36 million
Aug 12, 9 AM $0.0328
-0.39%
$55.18 million $6.24 million
Aug 12, 8 AM $0.033
-0.75%
$55.39 million $6.18 million
Aug 12, 7 AM $0.0332
+0.24%
$55.81 million $5.87 million
Aug 12, 6 AM $0.0331
+1.13%
$55.68 million $5.66 million
Aug 12, 5 AM $0.0328
+0.58%
$55.05 million $5.37 million
Aug 12, 4 AM $0.0326
-0.63%
$54.73 million $5.06 million
Aug 12, 3 AM $0.0328
-1.89%
$55.08 million $5.09 million
Aug 12, 2 AM $0.0334
+1.06%
$56.14 million $4.73 million
Aug 12, 1 AM $0.033
+0.73%
$55.55 million $4.42 million
Aug 12, 12 AM $0.0328
+0.21%
$55.15 million $4.33 million
Aug 11, 11 PM $0.0327
+0.81%
$55.03 million $4.16 million
Aug 11, 10 PM $0.0325
-1.56%
$54.59 million $3.71 million
Aug 11, 9 PM $0.033
+0.97%
$55.45 million $3.63 million
Aug 11, 8 PM $0.0327
-0.08%
$54.92 million $3.99 million
Aug 11, 7 PM $0.0327
+2.45%
$54.96 million $4.37 million
Aug 11, 6 PM $0.0319
+3.09%
$53.65 million $3.5 million
Aug 11, 5 PM $0.031
+1.33%
$52.04 million $3.08 million
Aug 11, 4 PM $0.0306
+0.47%
$51.35 million $3.04 million
Aug 11, 3 PM $0.0304
+0.57%
$51.11 million $3.13 million
Aug 11, 2 PM $0.0302
-0.23%
$50.82 million $3.19 million
Aug 11, 1 PM $0.0303
-0.34%
$50.94 million $3.27 million
Aug 11, 12 PM $0.0304
+0.04%
$51.11 million $3.36 million
Aug 11, 11 AM $0.0304
+0.30%
$51.09 million $3.37 million
Aug 11, 10 AM $0.0303
+0.62%
$50.94 million $3.38 million
Aug 11, 9 AM $0.0301
+0.48%
$50.62 million $3.52 million
Aug 11, 8 AM $0.03
+0.61%
$50.38 million $3.52 million
Aug 11, 7 AM $0.0298
-0.20%
$50.08 million $3.51 million
Aug 11, 6 AM $0.0299
+0.44%
$50.18 million $3.49 million
Aug 11, 5 AM $0.0297
+0.28%
$49.96 million $3.49 million
Aug 11, 4 AM $0.0296
-2.12%
$49.82 million $3.51 million
Aug 11, 3 AM $0.0303
-1.19%
$50.89 million $3.36 million