Flow Historical Data

FLOW Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.0407
+0.15%
$ 67.4 million $ 6.25 million
Apr 29, 10 PM $ 0.0406
+0.60%
$ 67.3 million $ 6.45 million
Apr 29, 9 PM $ 0.0404
+0.38%
$ 66.93 million $ 6.77 million
Apr 29, 8 PM $ 0.0402
+0.87%
$ 66.68 million $ 7 million
Apr 29, 7 PM $ 0.0399
+0.34%
$ 66.1 million $ 7.13 million
Apr 29, 6 PM $ 0.0397
-1.41%
$ 65.87 million $ 7.27 million
Apr 29, 5 PM $ 0.0403
-0.55%
$ 66.81 million $ 7.98 million
Apr 29, 4 PM $ 0.0405
+0.32%
$ 67.18 million $ 9.8 million
Apr 29, 3 PM $ 0.0404
+0.42%
$ 66.96 million $ 10.21 million
Apr 29, 2 PM $ 0.0402
+1.59%
$ 66.67 million $ 10.44 million
Apr 29, 1 PM $ 0.0396
-0.86%
$ 65.63 million $ 11.42 million
Apr 29, 12 PM $ 0.0399
+0.28%
$ 66.2 million $ 11.86 million
Apr 29, 11 AM $ 0.0398
-0.57%
$ 66.02 million $ 12.2 million
Apr 29, 10 AM $ 0.0401
-0.03%
$ 66.4 million $ 12.23 million
Apr 29, 9 AM $ 0.0401
-0.40%
$ 66.42 million $ 12.17 million
Apr 29, 8 AM $ 0.0402
-0.09%
$ 66.69 million $ 12.03 million
Apr 29, 7 AM $ 0.0403
-0.30%
$ 66.76 million $ 11.88 million
Apr 29, 6 AM $ 0.0404
-0.87%
$ 66.96 million $ 11.9 million
Apr 29, 5 AM $ 0.0408
-0.54%
$ 67.55 million $ 11.98 million
Apr 29, 4 AM $ 0.041
+0.75%
$ 67.92 million $ 12.16 million
Apr 29, 3 AM $ 0.0407
+0.42%
$ 67.41 million $ 12.05 million
Apr 29, 2 AM $ 0.0405
-4.90%
$ 67.14 million $ 11.96 million
Apr 29, 1 AM $ 0.0426
-0.01%
$ 70.6 million $ 11.37 million
Apr 29, 12 AM $ 0.0426
+1.17%
$ 70.6 million $ 11.2 million
Apr 28, 11 PM $ 0.0421
-0.08%
$ 69.79 million $ 10.97 million
Apr 28, 10 PM $ 0.0422
-0.40%
$ 69.86 million $ 10.7 million
Apr 28, 9 PM $ 0.0423
-0.76%
$ 70.14 million $ 10.38 million
Apr 28, 8 PM $ 0.0427
-0.09%
$ 70.7 million $ 10.17 million
Apr 28, 7 PM $ 0.0427
+0.68%
$ 70.74 million $ 9.97 million
Apr 28, 6 PM $ 0.0424
-3.04%
$ 70.27 million $ 10.03 million
Apr 28, 5 PM $ 0.0437
+3.33%
$ 72.47 million $ 9.15 million
Apr 28, 4 PM $ 0.0423
+1.36%
$ 70.14 million $ 7.21 million
Apr 28, 3 PM $ 0.0417
+1.28%
$ 69.13 million $ 6.46 million
Apr 28, 2 PM $ 0.0412
+2.69%
$ 68.26 million $ 5.72 million
Apr 28, 1 PM $ 0.0401
+0.86%
$ 66.43 million $ 4.71 million
Apr 28, 12 PM $ 0.0397
+3.43%
$ 65.86 million $ 4.23 million
Apr 28, 11 AM $ 0.0384
-0.55%
$ 63.67 million $ 3.57 million
Apr 28, 10 AM $ 0.0386
-0.15%
$ 64.01 million $ 3.56 million
Apr 28, 9 AM $ 0.0387
-0.69%
$ 64.12 million $ 3.78 million
Apr 28, 8 AM $ 0.039
+0.29%
$ 64.56 million $ 3.91 million
Apr 28, 7 AM $ 0.0388
-0.56%
$ 64.38 million $ 4.07 million
Apr 28, 6 AM $ 0.0391
+0.40%
$ 64.74 million $ 4.1 million
Apr 28, 5 AM $ 0.0389
+2.32%
$ 64.46 million $ 4.07 million
Apr 28, 4 AM $ 0.038
+0.36%
$ 62.99 million $ 4.13 million
Apr 28, 3 AM $ 0.0379
-0.27%
$ 62.77 million $ 4.18 million
Apr 28, 2 AM $ 0.038
-0.27%
$ 62.94 million $ 4.28 million
Apr 28, 1 AM $ 0.0381
-0.80%
$ 63.11 million $ 4.29 million
Apr 28, 12 AM $ 0.0384
+0.76%
$ 63.61 million $ 4.3 million
Apr 27, 11 PM $ 0.0381
-0.04%
$ 63.13 million $ 4.28 million
Apr 27, 10 PM $ 0.0381
+0.06%
$ 63.16 million $ 4.33 million