Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flow Historical Data

FLOW Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 1 PM $0.0318
-0.32%
$53.91 million $1.99 million
Oct 5, 12 PM $0.0319
+0.11%
$54.08 million $2.01 million
Oct 5, 11 AM $0.0319
-0.02%
$54.02 million $2.04 million
Oct 5, 10 AM $0.0319
+0.15%
$54.03 million $2.18 million
Oct 5, 9 AM $0.0319
+0.30%
$53.95 million $2.18 million
Oct 5, 8 AM $0.0318
-1.05%
$53.79 million $2.21 million
Oct 5, 7 AM $0.0321
+0.58%
$54.35 million $2.3 million
Oct 5, 6 AM $0.0319
+0.46%
$54.04 million $2.28 million
Oct 5, 5 AM $0.0318
+0.58%
$53.8 million $2.28 million
Oct 5, 4 AM $0.0316
-0.89%
$53.49 million $2.26 million
Oct 5, 3 AM $0.0319
-1.20%
$53.99 million $2.18 million
Oct 5, 2 AM $0.0323
-0.20%
$54.65 million $2.12 million
Oct 5, 1 AM $0.0323
+0.20%
$54.75 million $2.09 million
Oct 5, 12 AM $0.0323
+0.37%
$54.64 million $2.09 million
Oct 4, 11 PM $0.0321
-0.30%
$54.44 million $2.1 million
Oct 4, 10 PM $0.0322
+0.69%
$54.6 million $2.17 million
Oct 4, 9 PM $0.032
-0.30%
$54.23 million $2.16 million
Oct 4, 8 PM $0.0321
-0.32%
$54.39 million $2.31 million
Oct 4, 7 PM $0.0322
+0.34%
$54.57 million $2.31 million
Oct 4, 6 PM $0.0321
+0.45%
$54.38 million $2.37 million
Oct 4, 5 PM $0.032
-0.60%
$54.14 million $2.45 million
Oct 4, 4 PM $0.0322
+0.48%
$54.47 million $2.54 million
Oct 4, 3 PM $0.032
-0.74%
$54.21 million $2.63 million
Oct 4, 2 PM $0.0323
-0.19%
$54.62 million $3.68 million
Oct 4, 1 PM $0.0323
-0.74%
$54.72 million $3.89 million
Oct 4, 12 PM $0.0326
+0.50%
$55.13 million $3.94 million
Oct 4, 11 AM $0.0324
-0.86%
$54.85 million $3.95 million
Oct 4, 10 AM $0.0327
-0.44%
$55.33 million $3.87 million
Oct 4, 9 AM $0.0328
-0.66%
$55.58 million $4.07 million
Oct 4, 8 AM $0.033
-0.03%
$55.95 million $4.07 million
Oct 4, 7 AM $0.0331
-0.45%
$55.96 million $4.04 million
Oct 4, 6 AM $0.0332
+0.04%
$56.22 million $4.04 million
Oct 4, 5 AM $0.0332
+0.30%
$56.19 million $4.08 million
Oct 4, 4 AM $0.0331
+0.40%
$56.02 million $4.09 million
Oct 4, 3 AM $0.033
+0.16%
$55.8 million $4.09 million
Oct 4, 2 AM $0.0329
-0.03%
$55.72 million $4.13 million
Oct 4, 1 AM $0.0329
+0.24%
$55.73 million $4.15 million
Oct 4, 12 AM $0.0328
-0.68%
$55.6 million $4.12 million
Oct 3, 11 PM $0.0331
+0.32%
$55.98 million $4.11 million
Oct 3, 10 PM $0.033
-0.82%
$55.8 million $4.07 million
Oct 3, 9 PM $0.0332
+1.34%
$56.27 million $4.08 million
Oct 3, 8 PM $0.0328
+0.56%
$55.52 million $3.83 million
Oct 3, 7 PM $0.0326
+0.33%
$55.21 million $3.84 million
Oct 3, 6 PM $0.0325
-0.89%
$55.03 million $3.87 million
Oct 3, 5 PM $0.0328
-0.39%
$55.53 million $4.22 million
Oct 3, 4 PM $0.0329
-1.12%
$55.75 million $4.22 million
Oct 3, 3 PM $0.0333
-0.69%
$56.38 million $4.26 million
Oct 3, 2 PM $0.0335
+2.13%
$56.77 million $3.21 million
Oct 3, 1 PM $0.0328
+2.17%
$55.59 million $3.17 million
Oct 3, 12 PM $0.0321
-0.90%
$54.41 million $3.16 million