Flow Historical Data

FLOW Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.0285
-0.29%
$ 47.51 million $ 2.11 million
Jun 20, 10 AM $ 0.0285
-0.74%
$ 47.65 million $ 2.1 million
Jun 20, 9 AM $ 0.0287
+0.75%
$ 48 million $ 2.08 million
Jun 20, 8 AM $ 0.0285
+0.15%
$ 47.65 million $ 2.07 million
Jun 20, 7 AM $ 0.0285
-0.33%
$ 47.58 million $ 2.09 million
Jun 20, 6 AM $ 0.0286
+0.45%
$ 47.73 million $ 2.1 million
Jun 20, 5 AM $ 0.0285
+0.80%
$ 47.52 million $ 2.11 million
Jun 20, 4 AM $ 0.0282
-0.01%
$ 47.14 million $ 2.07 million
Jun 20, 3 AM $ 0.0282
+0.11%
$ 47.15 million $ 2.11 million
Jun 20, 2 AM $ 0.0282
-0.55%
$ 47.1 million $ 2.18 million
Jun 20, 1 AM $ 0.0284
-0.31%
$ 47.36 million $ 2.21 million
Jun 20, 12 AM $ 0.0285
+0.07%
$ 47.51 million $ 2.21 million
Jun 19, 11 PM $ 0.0284
+0.35%
$ 47.47 million $ 2.19 million
Jun 19, 10 PM $ 0.0283
+0.15%
$ 47.31 million $ 2.18 million
Jun 19, 9 PM $ 0.0283
-0.83%
$ 47.23 million $ 2.17 million
Jun 19, 8 PM $ 0.0285
+0.08%
$ 47.63 million $ 2.17 million
Jun 19, 7 PM $ 0.0285
-0.15%
$ 47.59 million $ 2.17 million
Jun 19, 6 PM $ 0.0285
-0.53%
$ 47.66 million $ 2.18 million
Jun 19, 5 PM $ 0.0287
-0.04%
$ 47.91 million $ 2.21 million
Jun 19, 4 PM $ 0.0287
-1.28%
$ 47.93 million $ 2.22 million
Jun 19, 3 PM $ 0.0291
-0.26%
$ 48.55 million $ 2.2 million
Jun 19, 2 PM $ 0.0292
-0.40%
$ 48.68 million $ 2.46 million
Jun 19, 1 PM $ 0.0293
+1.43%
$ 48.88 million $ 2.45 million
Jun 19, 12 PM $ 0.0289
-0.20%
$ 48.2 million $ 2.26 million
Jun 19, 11 AM $ 0.0289
+0.36%
$ 48.29 million $ 2.26 million
Jun 19, 10 AM $ 0.0288
+0.46%
$ 48.12 million $ 2.32 million
Jun 19, 9 AM $ 0.0287
-0.53%
$ 47.9 million $ 2.32 million
Jun 19, 8 AM $ 0.0288
-0.33%
$ 48.15 million $ 2.3 million
Jun 19, 7 AM $ 0.0289
-0.80%
$ 48.31 million $ 2.33 million
Jun 19, 6 AM $ 0.0292
+0.12%
$ 48.7 million $ 2.35 million
Jun 19, 5 AM $ 0.0291
+0.80%
$ 48.64 million $ 2.37 million
Jun 19, 4 AM $ 0.0289
-1.14%
$ 48.26 million $ 2.36 million
Jun 19, 3 AM $ 0.0292
-1.25%
$ 48.82 million $ 2.35 million
Jun 19, 2 AM $ 0.0296
-0.03%
$ 49.44 million $ 2.3 million
Jun 19, 1 AM $ 0.0296
-0.33%
$ 49.45 million $ 2.27 million
Jun 19, 12 AM $ 0.0297
+0.61%
$ 49.62 million $ 2.3 million
Jun 18, 11 PM $ 0.0295
-0.01%
$ 49.32 million $ 2.34 million
Jun 18, 10 PM $ 0.0295
+0.01%
$ 49.32 million $ 2.37 million
Jun 18, 9 PM $ 0.0295
-0.62%
$ 49.31 million $ 2.42 million
Jun 18, 8 PM $ 0.0297
+0.29%
$ 49.62 million $ 2.5 million
Jun 18, 7 PM $ 0.0296
+0.27%
$ 49.48 million $ 2.71 million
Jun 18, 6 PM $ 0.0296
+0.12%
$ 49.34 million $ 2.81 million
Jun 18, 5 PM $ 0.0295
+0.01%
$ 49.29 million $ 2.88 million
Jun 18, 4 PM $ 0.0295
+0.53%
$ 49.28 million $ 2.9 million
Jun 18, 3 PM $ 0.0294
-3.36%
$ 49.02 million $ 2.98 million
Jun 18, 2 PM $ 0.0304
-0.21%
$ 50.73 million $ 3.7 million
Jun 18, 1 PM $ 0.0304
+0.00%
$ 50.84 million $ 4.28 million
Jun 18, 12 PM $ 0.0304
+0.17%
$ 50.84 million $ 4.42 million
Jun 18, 11 AM $ 0.0304
-0.30%
$ 50.75 million $ 4.4 million
Jun 18, 10 AM $ 0.0305
+0.19%
$ 50.9 million $ 4.36 million