Flow Historical Data

FLOW Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $0.909
+1.15%
$1.37 billion $26.16 million
May 17, 2024 $0.899
+3.20%
$1.35 billion $29.54 million
May 16, 2024 $0.871
+0.38%
$1.31 billion $31.44 million
May 15, 2024 $0.867
+6.62%
$1.31 billion $37.49 million
May 14, 2024 $0.814
-4.14%
$1.23 billion $35.85 million
May 13, 2024 $0.849
+1.66%
$1.28 billion $39.97 million
May 12, 2024 $0.835
-1.13%
$1.26 billion $21.14 million
May 11, 2024 $0.844
-2.03%
$1.27 billion $27.59 million
May 10, 2024 $0.862
-5.24%
$1.3 billion $41.5 million
May 9, 2024 $0.91
+4.12%
$1.37 billion $34.42 million
May 8, 2024 $0.874
-0.32%
$1.31 billion $45.44 million
May 7, 2024 $0.876
-1.40%
$1.32 billion $35.82 million
May 6, 2024 $0.889
-2.74%
$1.34 billion $38.27 million
May 5, 2024 $0.914
+0.62%
$1.38 billion $26.05 million
May 4, 2024 $0.908
-0.09%
$1.37 billion $32.22 million
May 3, 2024 $0.909
+4.14%
$1.37 billion $38.5 million
May 2, 2024 $0.873
+2.38%
$1.31 billion $43.76 million
May 1, 2024 $0.852
+1.31%
$1.28 billion $68.32 million
Apr 30, 2024 $0.841
-6.21%
$1.26 billion $54.32 million
Apr 29, 2024 $0.896
+0.18%
$1.35 billion $41.3 million
Apr 28, 2024 $0.895
-1.23%
$1.34 billion $31.85 million
Apr 27, 2024 $0.906
+0.30%
$1.36 billion $40.21 million
Apr 26, 2024 $0.903
-2.27%
$1.36 billion $41.82 million
Apr 25, 2024 $0.924
-1.13%
$1.39 billion $55.71 million
Apr 24, 2024 $0.935
-1.51%
$1.4 billion $91.05 million
Apr 23, 2024 $0.949
-0.90%
$1.43 billion $40.8 million
Apr 22, 2024 $0.958
+3.40%
$1.44 billion $49.82 million
Apr 21, 2024 $0.926
-1.77%
$1.39 billion $37.58 million
Apr 20, 2024 $0.943
+7.58%
$1.41 billion $40.8 million
Apr 19, 2024 $0.877
+0.03%
$1.32 billion $63.83 million
Apr 18, 2024 $0.876
+3.64%
$1.31 billion $54.69 million
Apr 17, 2024 $0.846
-4.00%
$1.27 billion $54.01 million
Apr 16, 2024 $0.881
+0.28%
$1.32 billion $64.18 million
Apr 15, 2024 $0.878
-5.75%
$1.32 billion $82.28 million
Apr 14, 2024 $0.932
+6.52%
$1.4 billion $112.88 million
Apr 13, 2024 $0.875
-14.27%
$1.31 billion $131.32 million
Apr 12, 2024 $1.02
-14.11%
$1.53 billion $103.92 million
Apr 11, 2024 $1.19
-2.88%
$1.23 billion $63.4 million
Apr 10, 2024 $1.22
-2.00%
$1.27 billion $62.83 million
Apr 9, 2024 $1.25
-4.95%
$1.29 billion $63.73 million
Apr 8, 2024 $1.31
+5.12%
$1.36 billion $60.64 million
Apr 7, 2024 $1.25
-0.13%
$1.29 billion $35.25 million
Apr 6, 2024 $1.25
+0.60%
$1.3 billion $36.61 million
Apr 5, 2024 $1.24
+1.04%
$1.29 billion $66.24 million
Apr 4, 2024 $1.23
+4.69%
$1.28 billion $63.29 million
Apr 3, 2024 $1.18
+1.17%
$1.22 billion $76.39 million
Apr 2, 2024 $1.16
-7.38%
$1.2 billion $94.59 million
Apr 1, 2024 $1.25
-6.80%
$1.3 billion $84.52 million
Mar 31, 2024 $1.35
+3.29%
$1.39 billion $50.56 million
Mar 30, 2024 $1.3
-3.87%
$1.35 billion $60.94 million