Flow Historical Data

FLOW Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0408
-0.33%
$ 67.2 million $ 10.19 million
Mar 9, 12 AM $ 0.041
+3.77%
$ 67.43 million $ 10.25 million
Mar 8, 11 PM $ 0.0395
-1.60%
$ 64.98 million $ 10.39 million
Mar 8, 10 PM $ 0.0401
-0.69%
$ 66.03 million $ 10.85 million
Mar 8, 9 PM $ 0.0404
-0.38%
$ 66.49 million $ 10.97 million
Mar 8, 8 PM $ 0.0405
-0.27%
$ 66.74 million $ 11.35 million
Mar 8, 7 PM $ 0.0406
+0.53%
$ 66.92 million $ 11.36 million
Mar 8, 6 PM $ 0.0404
+0.08%
$ 66.57 million $ 11.92 million
Mar 8, 5 PM $ 0.0404
-0.56%
$ 66.52 million $ 12.15 million
Mar 8, 4 PM $ 0.0406
-0.55%
$ 66.9 million $ 12.23 million
Mar 8, 3 PM $ 0.0409
-0.77%
$ 67.27 million $ 12.32 million
Mar 8, 2 PM $ 0.0412
+0.62%
$ 67.8 million $ 12.51 million
Mar 8, 1 PM $ 0.0409
-0.34%
$ 67.38 million $ 12.66 million
Mar 8, 12 PM $ 0.0411
-1.35%
$ 67.61 million $ 12.67 million
Mar 8, 11 AM $ 0.0416
-1.07%
$ 68.54 million $ 12.69 million
Mar 8, 10 AM $ 0.0421
-1.03%
$ 69.28 million $ 12.96 million
Mar 8, 9 AM $ 0.0425
-0.50%
$ 70 million $ 13.42 million
Mar 8, 8 AM $ 0.0427
+1.71%
$ 70.35 million $ 13.99 million
Mar 8, 7 AM $ 0.042
-2.37%
$ 69.16 million $ 14.13 million
Mar 8, 6 AM $ 0.043
-2.53%
$ 70.84 million $ 14.32 million
Mar 8, 5 AM $ 0.0441
+0.43%
$ 72.68 million $ 14.32 million
Mar 8, 4 AM $ 0.044
+4.66%
$ 72.36 million $ 14.25 million
Mar 8, 3 AM $ 0.042
-1.45%
$ 69.14 million $ 14.05 million
Mar 8, 2 AM $ 0.0426
-0.28%
$ 70.16 million $ 14.39 million
Mar 8, 1 AM $ 0.0427
+2.51%
$ 70.35 million $ 15 million
Mar 8, 12 AM $ 0.0417
-0.30%
$ 68.63 million $ 15.34 million
Mar 7, 11 PM $ 0.0418
+0.39%
$ 68.83 million $ 17.07 million
Mar 7, 10 PM $ 0.0416
-0.40%
$ 68.53 million $ 20.44 million
Mar 7, 9 PM $ 0.0418
+2.05%
$ 68.81 million $ 22.66 million
Mar 7, 8 PM $ 0.041
+0.18%
$ 67.43 million $ 23.91 million
Mar 7, 7 PM $ 0.0409
-0.53%
$ 67.31 million $ 23.96 million
Mar 7, 6 PM $ 0.0411
+2.02%
$ 67.67 million $ 24.3 million
Mar 7, 5 PM $ 0.0403
+0.63%
$ 66.31 million $ 24.35 million
Mar 7, 4 PM $ 0.04
-0.19%
$ 65.91 million $ 24.95 million
Mar 7, 3 PM $ 0.0401
-0.20%
$ 66.04 million $ 25.63 million
Mar 7, 2 PM $ 0.0402
+1.33%
$ 66.17 million $ 26.34 million
Mar 7, 1 PM $ 0.0397
+0.78%
$ 65.29 million $ 27.59 million
Mar 7, 12 PM $ 0.0393
-0.67%
$ 64.78 million $ 29.74 million
Mar 7, 11 AM $ 0.0396
-2.09%
$ 65.22 million $ 30.59 million
Mar 7, 10 AM $ 0.0405
-0.35%
$ 66.61 million $ 33.09 million
Mar 7, 9 AM $ 0.0406
+0.21%
$ 66.82 million $ 37.46 million
Mar 7, 8 AM $ 0.0405
+0.85%
$ 66.68 million $ 40.93 million
Mar 7, 7 AM $ 0.0402
-0.95%
$ 66.17 million $ 43.3 million
Mar 7, 6 AM $ 0.0406
-2.07%
$ 66.81 million $ 42.72 million
Mar 7, 5 AM $ 0.0414
-1.85%
$ 68.22 million $ 42.37 million
Mar 7, 4 AM $ 0.0422
-3.87%
$ 69.51 million $ 41.94 million
Mar 7, 3 AM $ 0.0439
+1.56%
$ 72.3 million $ 41.32 million
Mar 7, 2 AM $ 0.0432
+0.33%
$ 71.19 million $ 40.08 million
Mar 7, 1 AM $ 0.0431
+2.29%
$ 70.98 million $ 38.59 million
Mar 7, 12 AM $ 0.0421
-6.89%
$ 69.33 million $ 37.52 million