Flow Historical Data

FLOW Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.0305
+0.19%
$ 50.9 million $ 4.36 million
Jun 18, 9 AM $ 0.0304
-0.31%
$ 50.81 million $ 4.38 million
Jun 18, 8 AM $ 0.0305
+0.33%
$ 50.96 million $ 4.39 million
Jun 18, 7 AM $ 0.0304
+0.47%
$ 50.79 million $ 4.39 million
Jun 18, 6 AM $ 0.0303
+0.65%
$ 50.56 million $ 4.36 million
Jun 18, 5 AM $ 0.0301
-0.28%
$ 50.23 million $ 4.38 million
Jun 18, 4 AM $ 0.0302
-0.45%
$ 50.32 million $ 4.35 million
Jun 18, 3 AM $ 0.0303
+0.16%
$ 50.55 million $ 4.32 million
Jun 18, 2 AM $ 0.0303
-0.09%
$ 50.47 million $ 4.3 million
Jun 18, 1 AM $ 0.0303
-0.55%
$ 50.52 million $ 4.29 million
Jun 18, 12 AM $ 0.0305
+0.11%
$ 50.8 million $ 4.29 million
Jun 17, 11 PM $ 0.0304
-0.33%
$ 50.74 million $ 4.26 million
Jun 17, 10 PM $ 0.0305
+0.04%
$ 50.91 million $ 4.24 million
Jun 17, 9 PM $ 0.0305
-0.93%
$ 50.89 million $ 4.18 million
Jun 17, 8 PM $ 0.0308
+1.47%
$ 51.37 million $ 4.13 million
Jun 17, 7 PM $ 0.0303
-1.94%
$ 50.62 million $ 3.91 million
Jun 17, 6 PM $ 0.0309
-1.26%
$ 51.63 million $ 3.82 million
Jun 17, 5 PM $ 0.0313
+0.08%
$ 52.28 million $ 3.73 million
Jun 17, 4 PM $ 0.0313
+0.61%
$ 52.24 million $ 3.69 million
Jun 17, 3 PM $ 0.0311
-1.49%
$ 51.93 million $ 3.56 million
Jun 17, 2 PM $ 0.0316
+5.06%
$ 52.71 million $ 2.61 million
Jun 17, 1 PM $ 0.0301
+2.24%
$ 50.17 million $ 2.05 million
Jun 17, 12 PM $ 0.0294
+0.41%
$ 49.07 million $ 1.91 million
Jun 17, 11 AM $ 0.0293
-0.09%
$ 48.87 million $ 1.95 million
Jun 17, 10 AM $ 0.0293
-0.32%
$ 48.92 million $ 2.08 million
Jun 17, 9 AM $ 0.0294
+0.13%
$ 49.08 million $ 2.19 million
Jun 17, 8 AM $ 0.0294
-0.36%
$ 49.02 million $ 2.19 million
Jun 17, 7 AM $ 0.0295
-0.14%
$ 49.19 million $ 2.17 million
Jun 17, 6 AM $ 0.0295
-0.02%
$ 49.26 million $ 2.18 million
Jun 17, 5 AM $ 0.0295
-0.50%
$ 49.27 million $ 2.15 million
Jun 17, 4 AM $ 0.0297
+0.51%
$ 49.52 million $ 2.18 million
Jun 17, 3 AM $ 0.0295
-0.72%
$ 49.27 million $ 2.19 million
Jun 17, 2 AM $ 0.0298
+0.46%
$ 49.63 million $ 2.2 million
Jun 17, 1 AM $ 0.0296
+0.58%
$ 49.4 million $ 2.25 million
Jun 17, 12 AM $ 0.0294
-0.15%
$ 49.12 million $ 2.29 million
Jun 16, 11 PM $ 0.0295
-0.06%
$ 49.19 million $ 2.37 million
Jun 16, 10 PM $ 0.0295
+0.29%
$ 49.22 million $ 2.55 million
Jun 16, 9 PM $ 0.0294
-0.34%
$ 49.08 million $ 3.06 million
Jun 16, 8 PM $ 0.0295
+0.51%
$ 49.25 million $ 3.35 million
Jun 16, 7 PM $ 0.0294
-0.76%
$ 48.99 million $ 3.33 million
Jun 16, 6 PM $ 0.0296
-0.02%
$ 49.37 million $ 3.36 million
Jun 16, 5 PM $ 0.0296
+0.71%
$ 49.38 million $ 3.32 million
Jun 16, 4 PM $ 0.0294
-0.17%
$ 49.03 million $ 3.34 million
Jun 16, 3 PM $ 0.0294
+0.51%
$ 49.11 million $ 3.37 million
Jun 16, 2 PM $ 0.0293
-1.53%
$ 48.86 million $ 3.37 million
Jun 16, 1 PM $ 0.0297
-0.87%
$ 49.62 million $ 3.23 million
Jun 16, 12 PM $ 0.03
+0.40%
$ 50.07 million $ 3.25 million
Jun 16, 11 AM $ 0.0299
-1.03%
$ 49.87 million $ 3.24 million
Jun 16, 10 AM $ 0.0302
+2.04%
$ 50.39 million $ 3.22 million
Jun 16, 9 AM $ 0.0296
-0.49%
$ 49.38 million $ 3.13 million