Flow Historical Data

FLOW Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $1.36
-2.90%
$1.4 billion $75.16 million
Mar 28, 2024 $1.4
+0.92%
$1.45 billion $92.78 million
Mar 27, 2024 $1.38
-4.03%
$1.43 billion $146.23 million
Mar 26, 2024 $1.44
+4.68%
$1.49 billion $124.8 million
Mar 25, 2024 $1.38
+5.29%
$1.43 billion $100.85 million
Mar 24, 2024 $1.31
+3.42%
$1.35 billion $82.2 million
Mar 23, 2024 $1.26
+1.21%
$1.31 billion $65.25 million
Mar 22, 2024 $1.25
-4.43%
$1.29 billion $99.42 million
Mar 21, 2024 $1.31
-1.68%
$1.35 billion $107.68 million
Mar 20, 2024 $1.33
+10.70%
$1.38 billion $149.26 million
Mar 19, 2024 $1.2
-6.79%
$1.24 billion $227.23 million
Mar 18, 2024 $1.29
-5.39%
$1.33 billion $125.82 million
Mar 17, 2024 $1.36
+7.15%
$1.41 billion $131.69 million
Mar 16, 2024 $1.27
-9.55%
$1.32 billion $149.3 million
Mar 15, 2024 $1.4
-8.13%
$1.46 billion $232.91 million
Mar 14, 2024 $1.53
-4.34%
$1.58 billion $176.32 million
Mar 13, 2024 $1.6
-2.91%
$1.66 billion $161.23 million
Mar 12, 2024 $1.65
+8.14%
$1.71 billion $345.63 million
Mar 11, 2024 $1.52
+6.60%
$1.58 billion $232.16 million
Mar 10, 2024 $1.43
+3.71%
$1.48 billion $166.51 million
Mar 9, 2024 $1.38
+3.23%
$1.43 billion $124.31 million
Mar 8, 2024 $1.33
-0.28%
$1.38 billion $132.44 million
Mar 7, 2024 $1.34
+10.25%
$1.39 billion $343.76 million
Mar 6, 2024 $1.21
+8.16%
$1.26 billion $138.96 million
Mar 5, 2024 $1.12
-8.58%
$1.16 billion $232.64 million
Mar 4, 2024 $1.23
+1.31%
$1.27 billion $159.64 million
Mar 3, 2024 $1.21
+0.11%
$1.26 billion $118.2 million
Mar 2, 2024 $1.21
+7.06%
$1.25 billion $137.63 million
Mar 1, 2024 $1.13
+6.78%
$1.17 billion $102.84 million
Feb 29, 2024 $1.06
+0.18%
$1.1 billion $178.68 million
Feb 28, 2024 $1.06
-1.83%
$1.09 billion $176.84 million
Feb 27, 2024 $1.08
+2.20%
$1.12 billion $151.7 million
Feb 26, 2024 $1.05
+2.61%
$1.09 billion $136.42 million
Feb 25, 2024 $1.03
+2.47%
$1.06 billion $73.6 million
Feb 24, 2024 $1
-0.77%
$1.04 billion $130.86 million
Feb 23, 2024 $1.01
+5.10%
$1.05 billion $139 million
Feb 22, 2024 $0.96
+8.55%
$995.26 million $82.82 million
Feb 21, 2024 $0.885
-4.70%
$916.86 million $63.58 million
Feb 20, 2024 $0.929
-3.16%
$962.11 million $77.95 million
Feb 19, 2024 $0.959
-0.14%
$993.52 million $59.62 million
Feb 18, 2024 $0.96
+2.97%
$994.88 million $50.27 million
Feb 17, 2024 $0.932
-2.36%
$966.22 million $54.9 million
Feb 16, 2024 $0.955
-0.14%
$989.59 million $92.11 million
Feb 15, 2024 $0.956
+3.11%
$991.01 million $145.37 million
Feb 14, 2024 $0.927
+8.15%
$961.06 million $93.05 million
Feb 13, 2024 $0.858
+0.85%
$888.59 million $91.67 million
Feb 12, 2024 $0.85
+3.77%
$881.09 million $50.17 million
Feb 11, 2024 $0.819
-1.62%
$849.1 million $34.52 million
Feb 10, 2024 $0.833
+2.52%
$863.07 million $60.45 million
Feb 9, 2024 $0.812
+2.67%
$841.86 million $59.22 million