Flow Historical Data

FLOW Page 19
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $0.0293
+0.37%
$49.16 million $3.95 million
Aug 9, 1 AM $0.0291
+0.03%
$48.98 million $3.93 million
Aug 9, 12 AM $0.0291
-0.15%
$48.97 million $3.92 million
Aug 8, 11 PM $0.0292
+0.33%
$49.04 million $3.93 million
Aug 8, 10 PM $0.0291
+0.19%
$48.88 million $3.87 million
Aug 8, 9 PM $0.029
+0.44%
$48.79 million $3.79 million
Aug 8, 8 PM $0.0289
-1.19%
$48.58 million $3.78 million
Aug 8, 7 PM $0.0293
-1.83%
$49.16 million $3.63 million
Aug 8, 6 PM $0.0298
-2.63%
$50.08 million $3.35 million
Aug 8, 5 PM $0.0306
-0.38%
$51.43 million $2.95 million
Aug 8, 4 PM $0.0307
+4.75%
$51.62 million $2.52 million
Aug 8, 3 PM $0.0293
+1.04%
$49.28 million $1.89 million
Aug 8, 2 PM $0.029
-0.57%
$48.77 million $1.72 million
Aug 8, 1 PM $0.0292
+2.49%
$49.04 million $1.36 million
Aug 8, 12 PM $0.0285
+2.02%
$47.84 million $1.18 million
Aug 8, 11 AM $0.0279
+0.01%
$46.9 million $922,580
Aug 8, 10 AM $0.0279
+0.02%
$46.89 million $948,679
Aug 8, 9 AM $0.0279
+0.03%
$46.88 million $1.01 million
Aug 8, 8 AM $0.0279
-0.69%
$46.87 million $1.03 million
Aug 8, 7 AM $0.0281
+0.05%
$47.19 million $1.13 million
Aug 8, 6 AM $0.0281
+0.79%
$47.17 million $1.38 million
Aug 8, 5 AM $0.0278
-0.25%
$46.8 million $1.43 million
Aug 8, 4 AM $0.0279
-0.33%
$46.92 million $1.54 million
Aug 8, 3 AM $0.028
-0.45%
$47.08 million $1.62 million
Aug 8, 2 AM $0.0281
+1.21%
$47.29 million $1.67 million
Aug 8, 1 AM $0.0278
+0.25%
$46.73 million $1.69 million
Aug 8, 12 AM $0.0277
+0.36%
$46.61 million $1.69 million
Aug 7, 11 PM $0.0276
+0.68%
$46.44 million $1.68 million
Aug 7, 10 PM $0.0274
-0.18%
$46.13 million $1.69 million
Aug 7, 9 PM $0.0275
+0.66%
$46.21 million $1.72 million
Aug 7, 8 PM $0.0273
-0.22%
$45.91 million $1.84 million
Aug 7, 7 PM $0.0274
+0.15%
$46.01 million $1.95 million
Aug 7, 6 PM $0.0273
-0.45%
$45.94 million $2.36 million
Aug 7, 5 PM $0.0275
+0.26%
$46.15 million $2.45 million
Aug 7, 4 PM $0.0274
-0.06%
$46.03 million $2.44 million
Aug 7, 3 PM $0.0274
-0.84%
$46.05 million $2.51 million
Aug 7, 2 PM $0.0276
+0.46%
$46.44 million $2.53 million
Aug 7, 1 PM $0.0275
+0.00%
$46.23 million $2.54 million
Aug 7, 12 PM $0.0275
-0.15%
$46.23 million $2.61 million
Aug 7, 11 AM $0.0275
+0.38%
$46.3 million $2.74 million
Aug 7, 10 AM $0.0274
+0.34%
$46.13 million $2.83 million
Aug 7, 9 AM $0.0274
-0.25%
$45.97 million $2.8 million
Aug 7, 8 AM $0.0274
-0.60%
$46.09 million $2.8 million
Aug 7, 7 AM $0.0276
-0.69%
$46.36 million $2.71 million
Aug 7, 6 AM $0.0278
-0.92%
$46.69 million $2.53 million
Aug 7, 5 AM $0.028
-0.92%
$47.12 million $2.49 million
Aug 7, 4 AM $0.0283
+1.41%
$47.56 million $2.4 million
Aug 7, 3 AM $0.0279
-0.61%
$46.9 million $2.28 million
Aug 7, 2 AM $0.0281
+1.04%
$47.18 million $2.23 million
Aug 7, 1 AM $0.0278
-0.18%
$46.7 million $2.15 million