Flow Historical Data

FLOW Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0421
-6.89%
$ 69.33 million $ 37.52 million
Mar 6, 11 PM $ 0.0452
+5.18%
$ 74.49 million $ 36.1 million
Mar 6, 10 PM $ 0.043
+4.15%
$ 70.83 million $ 31.75 million
Mar 6, 9 PM $ 0.0413
+5.73%
$ 68.01 million $ 28.96 million
Mar 6, 8 PM $ 0.0391
+0.44%
$ 64.32 million $ 26.58 million
Mar 6, 7 PM $ 0.0389
-1.15%
$ 64.02 million $ 26.29 million
Mar 6, 6 PM $ 0.0393
+1.14%
$ 64.77 million $ 25.67 million
Mar 6, 5 PM $ 0.0389
+0.48%
$ 64.03 million $ 24.88 million
Mar 6, 4 PM $ 0.0387
+0.63%
$ 63.73 million $ 24.11 million
Mar 6, 3 PM $ 0.0385
-2.09%
$ 63.33 million $ 23.4 million
Mar 6, 2 PM $ 0.0393
-6.67%
$ 64.68 million $ 22.55 million
Mar 6, 1 PM $ 0.0421
+4.34%
$ 69.32 million $ 21.23 million
Mar 6, 12 PM $ 0.0403
+2.07%
$ 66.43 million $ 18.47 million
Mar 6, 11 AM $ 0.0395
-7.28%
$ 65.1 million $ 17.4 million
Mar 6, 10 AM $ 0.0426
+6.80%
$ 70.21 million $ 14.8 million
Mar 6, 9 AM $ 0.0399
+9.35%
$ 65.74 million $ 9.71 million
Mar 6, 8 AM $ 0.0365
+5.11%
$ 60.08 million $ 5.94 million
Mar 6, 7 AM $ 0.0347
-0.10%
$ 57.16 million $ 2.48 million
Mar 6, 6 AM $ 0.0348
-0.12%
$ 57.22 million $ 2.59 million
Mar 6, 5 AM $ 0.0348
+0.69%
$ 57.3 million $ 2.67 million
Mar 6, 4 AM $ 0.0346
-0.57%
$ 56.9 million $ 2.68 million
Mar 6, 3 AM $ 0.0348
-0.08%
$ 57.22 million $ 2.74 million
Mar 6, 2 AM $ 0.0348
-0.04%
$ 57.27 million $ 2.72 million
Mar 6, 1 AM $ 0.0348
+0.80%
$ 57.29 million $ 2.72 million
Mar 6, 12 AM $ 0.0345
+0.78%
$ 56.84 million $ 2.62 million
Mar 5, 11 PM $ 0.0343
-0.51%
$ 56.4 million $ 2.66 million
Mar 5, 10 PM $ 0.0344
+0.25%
$ 56.69 million $ 2.73 million
Mar 5, 9 PM $ 0.0343
-0.43%
$ 56.55 million $ 2.8 million
Mar 5, 8 PM $ 0.0345
+0.37%
$ 56.79 million $ 2.84 million
Mar 5, 7 PM $ 0.0344
+0.72%
$ 56.58 million $ 2.88 million
Mar 5, 6 PM $ 0.0341
+0.95%
$ 56.18 million $ 2.94 million
Mar 5, 5 PM $ 0.0338
-0.81%
$ 55.65 million $ 3.03 million
Mar 5, 4 PM $ 0.0341
-1.37%
$ 56.15 million $ 3.09 million
Mar 5, 3 PM $ 0.0345
-1.37%
$ 56.88 million $ 3 million
Mar 5, 2 PM $ 0.035
+0.71%
$ 57.67 million $ 3.08 million
Mar 5, 1 PM $ 0.0348
-0.47%
$ 57.27 million $ 3.14 million
Mar 5, 12 PM $ 0.0349
+1.31%
$ 57.54 million $ 3.16 million
Mar 5, 11 AM $ 0.0345
-0.64%
$ 56.79 million $ 3.24 million
Mar 5, 10 AM $ 0.0347
+0.72%
$ 57.16 million $ 3.29 million
Mar 5, 9 AM $ 0.0345
+1.08%
$ 56.75 million $ 3.33 million
Mar 5, 8 AM $ 0.0341
+1.11%
$ 56.14 million $ 3.43 million
Mar 5, 7 AM $ 0.0337
-1.41%
$ 55.53 million $ 3.52 million
Mar 5, 6 AM $ 0.0342
-0.40%
$ 56.33 million $ 3.43 million
Mar 5, 5 AM $ 0.0344
-0.21%
$ 56.56 million $ 3.36 million
Mar 5, 4 AM $ 0.0344
-0.12%
$ 56.62 million $ 3.39 million
Mar 5, 3 AM $ 0.0345
+0.13%
$ 56.69 million $ 3.36 million
Mar 5, 2 AM $ 0.0344
-0.06%
$ 56.61 million $ 3.44 million
Mar 5, 1 AM $ 0.0344
-0.49%
$ 56.64 million $ 3.43 million
Mar 5, 12 AM $ 0.0346
-0.77%
$ 56.92 million $ 3.4 million
Mar 4, 11 PM $ 0.0349
+0.23%
$ 57.37 million $ 3.36 million