Flow Historical Data

FLOW Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0393
-0.24%
$ 65.17 million $ 5.19 million
Apr 25, 8 PM $ 0.0394
+1.27%
$ 65.33 million $ 4.96 million
Apr 25, 7 PM $ 0.0389
-0.19%
$ 64.52 million $ 5.02 million
Apr 25, 6 PM $ 0.039
+0.02%
$ 64.66 million $ 5.03 million
Apr 25, 5 PM $ 0.039
-0.53%
$ 64.64 million $ 5.08 million
Apr 25, 4 PM $ 0.0392
-1.10%
$ 64.98 million $ 5.44 million
Apr 25, 3 PM $ 0.0396
-0.34%
$ 65.7 million $ 5.81 million
Apr 25, 2 PM $ 0.0398
+0.54%
$ 65.93 million $ 5.79 million
Apr 25, 1 PM $ 0.0396
-0.05%
$ 65.59 million $ 5.77 million
Apr 25, 12 PM $ 0.0396
-0.22%
$ 65.62 million $ 5.87 million
Apr 25, 11 AM $ 0.0397
-0.66%
$ 65.75 million $ 6.01 million
Apr 25, 10 AM $ 0.0399
-0.83%
$ 66.19 million $ 6.16 million
Apr 25, 9 AM $ 0.0403
+3.18%
$ 66.76 million $ 6.37 million
Apr 25, 8 AM $ 0.039
-2.01%
$ 64.71 million $ 6.3 million
Apr 25, 7 AM $ 0.0398
+1.51%
$ 66.03 million $ 6.27 million
Apr 25, 6 AM $ 0.0393
+0.47%
$ 65.05 million $ 6.11 million
Apr 25, 5 AM $ 0.0391
-0.65%
$ 64.74 million $ 6.1 million
Apr 25, 4 AM $ 0.0393
+0.02%
$ 65.16 million $ 6.09 million
Apr 25, 3 AM $ 0.0393
+0.96%
$ 65.15 million $ 6.04 million
Apr 25, 2 AM $ 0.0389
-0.53%
$ 64.54 million $ 6.09 million
Apr 25, 1 AM $ 0.0392
+0.05%
$ 64.89 million $ 6.03 million
Apr 25, 12 AM $ 0.0391
+0.28%
$ 64.86 million $ 6.1 million
Apr 24, 11 PM $ 0.039
+0.17%
$ 64.68 million $ 6.05 million
Apr 24, 10 PM $ 0.039
-0.62%
$ 64.57 million $ 6.11 million
Apr 24, 9 PM $ 0.0392
-0.17%
$ 64.98 million $ 6.16 million
Apr 24, 8 PM $ 0.0393
-0.96%
$ 65.09 million $ 6.13 million
Apr 24, 7 PM $ 0.0397
-0.18%
$ 65.72 million $ 5.96 million
Apr 24, 6 PM $ 0.0397
+1.47%
$ 65.85 million $ 6.04 million
Apr 24, 5 PM $ 0.0392
-2.76%
$ 64.89 million $ 5.97 million
Apr 24, 4 PM $ 0.0403
+1.88%
$ 66.74 million $ 5.82 million
Apr 24, 3 PM $ 0.0395
+1.24%
$ 65.5 million $ 5.49 million
Apr 24, 2 PM $ 0.039
+0.20%
$ 64.7 million $ 5.82 million
Apr 24, 1 PM $ 0.039
-0.76%
$ 64.57 million $ 5.77 million
Apr 24, 12 PM $ 0.0393
-0.79%
$ 65.08 million $ 5.65 million
Apr 24, 11 AM $ 0.0396
-0.16%
$ 65.6 million $ 5.61 million
Apr 24, 10 AM $ 0.0396
+1.15%
$ 65.7 million $ 5.62 million
Apr 24, 9 AM $ 0.0392
+0.56%
$ 64.95 million $ 5.36 million
Apr 24, 8 AM $ 0.039
+2.33%
$ 64.59 million $ 5.12 million
Apr 24, 7 AM $ 0.0381
+1.35%
$ 63.12 million $ 4.87 million
Apr 24, 6 AM $ 0.0376
-0.15%
$ 62.28 million $ 4.76 million
Apr 24, 5 AM $ 0.0376
-0.20%
$ 62.37 million $ 4.98 million
Apr 24, 4 AM $ 0.0377
-0.03%
$ 62.44 million $ 4.96 million
Apr 24, 3 AM $ 0.0377
-1.28%
$ 62.46 million $ 4.96 million
Apr 24, 2 AM $ 0.0382
-0.24%
$ 63.28 million $ 4.99 million
Apr 24, 1 AM $ 0.0383
+0.14%
$ 63.43 million $ 5.06 million
Apr 24, 12 AM $ 0.0383
-0.08%
$ 63.35 million $ 5.07 million
Apr 23, 11 PM $ 0.0383
-0.49%
$ 63.39 million $ 5.14 million
Apr 23, 10 PM $ 0.0385
+0.64%
$ 63.7 million $ 5.23 million
Apr 23, 9 PM $ 0.0382
+0.34%
$ 63.3 million $ 5.15 million
Apr 23, 8 PM $ 0.0381
+0.11%
$ 63.09 million $ 5.16 million