Flow Historical Data

FLOW Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.0296
-0.49%
$ 49.38 million $ 3.13 million
Jun 16, 8 AM $ 0.0297
+0.69%
$ 49.62 million $ 3.13 million
Jun 16, 7 AM $ 0.0295
-0.09%
$ 49.28 million $ 3.11 million
Jun 16, 6 AM $ 0.0296
+0.81%
$ 49.32 million $ 3.11 million
Jun 16, 5 AM $ 0.0293
+0.09%
$ 48.93 million $ 3.1 million
Jun 16, 4 AM $ 0.0293
-0.57%
$ 48.88 million $ 3.11 million
Jun 16, 3 AM $ 0.0295
+0.57%
$ 49.17 million $ 3.11 million
Jun 16, 2 AM $ 0.0293
-0.33%
$ 48.88 million $ 3.13 million
Jun 16, 1 AM $ 0.0294
-0.39%
$ 49.05 million $ 3.22 million
Jun 16, 12 AM $ 0.0295
-0.72%
$ 49.24 million $ 3.32 million
Jun 15, 11 PM $ 0.0297
-0.73%
$ 49.6 million $ 3.26 million
Jun 15, 10 PM $ 0.0299
-3.18%
$ 49.96 million $ 3.12 million
Jun 15, 9 PM $ 0.0309
+5.61%
$ 51.6 million $ 2.63 million
Jun 15, 8 PM $ 0.0293
-0.02%
$ 48.86 million $ 2.41 million
Jun 15, 7 PM $ 0.0293
-0.49%
$ 48.87 million $ 2.43 million
Jun 15, 6 PM $ 0.0294
-0.37%
$ 49.11 million $ 2.37 million
Jun 15, 5 PM $ 0.0296
+0.17%
$ 49.29 million $ 2.36 million
Jun 15, 4 PM $ 0.0295
-0.45%
$ 49.21 million $ 2.34 million
Jun 15, 3 PM $ 0.0296
+0.49%
$ 49.43 million $ 2.29 million
Jun 15, 2 PM $ 0.0295
-0.31%
$ 49.2 million $ 2.26 million
Jun 15, 1 PM $ 0.0296
+0.15%
$ 49.35 million $ 2.29 million
Jun 15, 12 PM $ 0.0295
+0.64%
$ 49.27 million $ 2.24 million
Jun 15, 11 AM $ 0.0294
+1.28%
$ 48.96 million $ 2.19 million
Jun 15, 10 AM $ 0.029
+0.93%
$ 48.35 million $ 2.1 million
Jun 15, 9 AM $ 0.0287
-0.16%
$ 47.9 million $ 2.04 million
Jun 15, 8 AM $ 0.0288
+0.12%
$ 47.98 million $ 2.03 million
Jun 15, 7 AM $ 0.0287
-0.49%
$ 47.92 million $ 2.02 million
Jun 15, 6 AM $ 0.0289
-0.06%
$ 48.16 million $ 2.02 million
Jun 15, 5 AM $ 0.0289
+0.60%
$ 48.18 million $ 1.99 million
Jun 15, 4 AM $ 0.0287
+0.18%
$ 47.9 million $ 2 million
Jun 15, 3 AM $ 0.0287
+0.43%
$ 47.81 million $ 2.02 million
Jun 15, 2 AM $ 0.0285
-0.40%
$ 47.61 million $ 1.95 million
Jun 15, 1 AM $ 0.0287
-1.40%
$ 47.8 million $ 1.78 million
Jun 15, 12 AM $ 0.0291
-0.31%
$ 48.48 million $ 1.62 million
Jun 14, 11 PM $ 0.0291
-0.22%
$ 48.62 million $ 1.6 million
Jun 14, 10 PM $ 0.0292
-0.19%
$ 48.73 million $ 1.56 million
Jun 14, 9 PM $ 0.0293
+3.03%
$ 48.83 million $ 1.54 million
Jun 14, 8 PM $ 0.0284
+0.83%
$ 47.39 million $ 1.43 million
Jun 14, 7 PM $ 0.0282
-0.14%
$ 47 million $ 1.42 million
Jun 14, 6 PM $ 0.0282
+0.48%
$ 47.07 million $ 1.44 million
Jun 14, 5 PM $ 0.0281
-0.40%
$ 46.84 million $ 1.45 million
Jun 14, 4 PM $ 0.0282
+0.02%
$ 47.03 million $ 1.45 million
Jun 14, 3 PM $ 0.0282
-0.06%
$ 47.02 million $ 1.49 million
Jun 14, 2 PM $ 0.0282
-0.59%
$ 47.05 million $ 1.56 million
Jun 14, 1 PM $ 0.0284
+0.05%
$ 47.33 million $ 1.55 million
Jun 14, 12 PM $ 0.0284
-0.15%
$ 47.3 million $ 1.56 million
Jun 14, 11 AM $ 0.0284
-0.20%
$ 47.38 million $ 1.61 million
Jun 14, 10 AM $ 0.0285
-0.43%
$ 47.47 million $ 1.6 million
Jun 14, 9 AM $ 0.0286
+0.50%
$ 47.68 million $ 1.6 million
Jun 14, 8 AM $ 0.0284
+0.17%
$ 47.44 million $ 1.58 million