Flow Historical Data

FLOW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $1.51
-44.44%
$-- $721.85 million
May 2022 $2.71
-39.57%
$-- $1.52 billion
Apr 2022 $4.48
-34.07%
$-- $1.45 billion
Mar 2022 $6.8
+6.95%
$-- $1.32 billion
Feb 2022 $6.35
-6.64%
$-- $2.49 billion
Jan 2022 $6.81
-22.70%
$-- $2.78 billion
Dec 2021 $8.81
-28.97%
$2.78 billion $1.56 billion
Nov 2021 $12.4
-11.22%
$-- $2.99 billion
Oct 2021 $13.97
-12.09%
$-- $2.9 billion
Sep 2021 $15.89
-36.70%
$-- $1.98 billion
Aug 2021 $25.1
+4.52%
$1.43 billion $2.46 billion
Jul 2021 $23.59
+146.00%
$-- $2.6 billion
Jun 2021 $9.58
-31.15%
$-- $932.8 million
May 2021 $13.58
-56.74%
$-- $1.92 billion
Apr 2021 $31.38
-8.73%
$-- $2.24 billion
Mar 2021 $32.97
-7.40%
$-- $1.94 billion
Download