Flow Historical Data

FLOW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 6.8
+6.95%
$ -- $ 1.32 billion
Feb 2022 $ 6.35
-6.64%
$ -- $ 2.49 billion
Jan 2022 $ 6.81
-22.70%
$ -- $ 2.78 billion
Dec 2021 $ 8.81
-28.97%
$ 2.78 billion $ 1.56 billion
Nov 2021 $ 12.4
-11.22%
$ -- $ 2.99 billion
Oct 2021 $ 13.97
-12.09%
$ -- $ 2.9 billion
Sep 2021 $ 15.89
-36.70%
$ -- $ 1.98 billion
Aug 2021 $ 25.1
+4.52%
$ 1.43 billion $ 2.46 billion
Jul 2021 $ 23.59
+146.00%
$ -- $ 2.6 billion
Jun 2021 $ 9.58
-31.15%
$ -- $ 932.8 million
May 2021 $ 13.58
-56.74%
$ -- $ 1.92 billion
Apr 2021 $ 31.38
-8.73%
$ -- $ 2.24 billion
Mar 2021 $ 32.97
-7.40%
$ -- $ 1.94 billion
Download