Flow Historical Data

FLOW Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $0.791
+6.26%
$819.98 million $56.96 million
Feb 7, 2024 $0.745
+1.70%
$771.7 million $27.73 million
Feb 6, 2024 $0.732
+1.75%
$758.78 million $28.23 million
Feb 5, 2024 $0.72
+1.17%
$745.76 million $27.71 million
Feb 4, 2024 $0.711
-4.41%
$737.16 million $23.34 million
Feb 3, 2024 $0.744
+0.36%
$771.17 million $25.93 million
Feb 2, 2024 $0.742
+1.97%
$768.44 million $29.63 million
Feb 1, 2024 $0.727
+1.96%
$753.61 million $39.06 million
Jan 31, 2024 $0.713
-3.48%
$739.14 million $49.57 million
Jan 30, 2024 $0.739
-3.48%
$765.8 million $44.19 million
Jan 29, 2024 $0.766
+3.29%
$793.43 million $34.68 million
Jan 28, 2024 $0.741
-3.16%
$768.13 million $35.65 million
Jan 27, 2024 $0.765
+1.40%
$793.15 million $28.79 million
Jan 26, 2024 $0.755
+4.18%
$782.23 million $44.83 million
Jan 25, 2024 $0.725
-3.66%
$750.87 million $42.5 million
Jan 24, 2024 $0.752
+2.78%
$779.42 million $51.44 million
Jan 23, 2024 $0.732
-0.71%
$758.35 million $77.1 million
Jan 22, 2024 $0.737
-6.61%
$763.8 million $94.58 million
Jan 21, 2024 $0.789
+0.36%
$817.88 million $42.35 million
Jan 20, 2024 $0.786
+1.30%
$814.97 million $40.61 million
Jan 19, 2024 $0.776
-0.38%
$804.48 million $66.32 million
Jan 18, 2024 $0.779
-5.24%
$807.57 million $60.4 million
Jan 17, 2024 $0.822
-3.21%
$852.25 million $52.68 million
Jan 16, 2024 $0.85
+3.34%
$880.51 million $59.96 million
Jan 15, 2024 $0.822
+1.44%
$852.15 million $54.62 million
Jan 14, 2024 $0.811
-4.14%
$840.06 million $61.4 million
Jan 13, 2024 $0.846
+2.36%
$876.34 million $86.15 million
Jan 12, 2024 $0.826
-5.92%
$856.18 million $142.48 million
Jan 11, 2024 $0.878
+7.35%
$910.07 million $157.08 million
Jan 10, 2024 $0.818
+6.89%
$847.79 million $95.53 million
Jan 9, 2024 $0.765
-6.91%
$793.13 million $80.61 million
Jan 8, 2024 $0.822
+7.20%
$852.01 million $96.55 million
Jan 7, 2024 $0.767
-6.81%
$794.78 million $62.28 million
Jan 6, 2024 $0.823
+1.22%
$852.85 million $78 million
Jan 5, 2024 $0.813
-5.19%
$842.62 million $86.77 million
Jan 4, 2024 $0.858
+2.08%
$888.76 million $102.09 million
Jan 3, 2024 $0.84
-9.02%
$870.65 million $129.96 million
Jan 2, 2024 $0.924
-3.10%
$956.97 million $69.9 million
Jan 1, 2024 $0.953
+3.00%
$987.61 million $38.92 million
Dec 31, 2023 $0.925
+3.04%
$958.8 million $54.97 million
Dec 30, 2023 $0.898
-2.17%
$930.49 million $38.38 million
Dec 29, 2023 $0.918
-1.52%
$951.13 million $74.09 million
Dec 28, 2023 $0.932
-5.47%
$965.83 million $98.62 million
Dec 27, 2023 $0.986
+1.95%
$1.02 billion $102.68 million
Dec 26, 2023 $0.967
-3.78%
$1 billion $141.37 million
Dec 25, 2023 $1.01
+6.51%
$1.04 billion $149.11 million
Dec 24, 2023 $0.944
+2.53%
$977.8 million $105.27 million
Dec 23, 2023 $0.92
-2.22%
$953.67 million $65.5 million
Dec 22, 2023 $0.941
+0.97%
$975.3 million $131.75 million
Dec 21, 2023 $0.932
+9.51%
$966.24 million $169.08 million