Flow Historical Data

FLOW Page 20
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $0.0278
-0.18%
$46.7 million $2.15 million
Aug 7, 12 AM $0.0278
+0.43%
$46.78 million $2.14 million
Aug 6, 11 PM $0.0277
-0.46%
$46.58 million $2.11 million
Aug 6, 10 PM $0.0278
+0.14%
$46.8 million $2.09 million
Aug 6, 9 PM $0.0278
+1.14%
$46.73 million $2.08 million
Aug 6, 8 PM $0.0275
-0.12%
$46.2 million $1.92 million
Aug 6, 7 PM $0.0275
-0.32%
$46.26 million $1.83 million
Aug 6, 6 PM $0.0276
+0.96%
$46.41 million $1.4 million
Aug 6, 5 PM $0.0273
+0.60%
$45.97 million $1.31 million
Aug 6, 4 PM $0.0272
+0.21%
$45.69 million $1.3 million
Aug 6, 3 PM $0.0271
+0.53%
$45.59 million $1.2 million
Aug 6, 2 PM $0.027
-0.10%
$45.35 million $1.18 million
Aug 6, 1 PM $0.027
+0.73%
$45.4 million $1.14 million
Aug 6, 12 PM $0.0268
-0.84%
$45.07 million $1.09 million
Aug 6, 11 AM $0.027
+2.41%
$45.45 million $993,997
Aug 6, 10 AM $0.0264
-0.69%
$44.38 million $928,714
Aug 6, 9 AM $0.0266
+0.09%
$44.69 million $919,216
Aug 6, 8 AM $0.0266
+0.07%
$44.65 million $913,590
Aug 6, 7 AM $0.0265
-0.01%
$44.62 million $880,611
Aug 6, 6 AM $0.0265
+1.49%
$44.62 million $820,427
Aug 6, 5 AM $0.0262
-0.03%
$43.97 million $767,409
Aug 6, 4 AM $0.0262
+0.03%
$43.94 million $953,593
Aug 6, 3 AM $0.0262
+0.30%
$43.92 million $1.21 million
Aug 6, 2 AM $0.0261
+0.22%
$43.79 million $1.24 million
Aug 6, 1 AM $0.026
-0.58%
$43.7 million $1.26 million
Aug 6, 12 AM $0.0262
+0.10%
$43.95 million $1.26 million
Aug 5, 11 PM $0.0261
-0.28%
$43.91 million $1.28 million
Aug 5, 10 PM $0.0262
+0.43%
$44.03 million $1.3 million
Aug 5, 9 PM $0.0261
-0.32%
$43.84 million $1.29 million
Aug 5, 8 PM $0.0262
+0.39%
$43.98 million $1.29 million
Aug 5, 7 PM $0.0261
-0.25%
$43.81 million $1.33 million
Aug 5, 6 PM $0.0262
+0.23%
$43.92 million $1.34 million
Aug 5, 5 PM $0.0261
+0.32%
$43.82 million $1.35 million
Aug 5, 4 PM $0.026
+0.38%
$43.67 million $1.35 million
Aug 5, 3 PM $0.0259
-0.55%
$43.51 million $1.37 million
Aug 5, 2 PM $0.0261
+0.53%
$43.75 million $1.39 million
Aug 5, 1 PM $0.0259
+0.08%
$43.52 million $1.43 million
Aug 5, 12 PM $0.0259
+0.20%
$43.48 million $1.43 million
Aug 5, 11 AM $0.0258
-0.08%
$43.4 million $1.42 million
Aug 5, 10 AM $0.0259
-0.81%
$43.43 million $1.45 million
Aug 5, 9 AM $0.0261
+0.06%
$43.79 million $1.44 million
Aug 5, 8 AM $0.0261
+0.00%
$43.76 million $1.46 million
Aug 5, 7 AM $0.0261
+0.24%
$43.76 million $1.49 million
Aug 5, 6 AM $0.026
+0.13%
$43.66 million $1.49 million
Aug 5, 5 AM $0.026
-0.81%
$43.6 million $1.59 million
Aug 5, 4 AM $0.0262
+0.75%
$43.96 million $1.46 million
Aug 5, 3 AM $0.026
-0.84%
$43.63 million $1.19 million
Aug 5, 2 AM $0.0262
+0.89%
$44 million $1.17 million
Aug 5, 1 AM $0.026
+0.33%
$43.61 million $1.16 million
Aug 5, 12 AM $0.0259
+0.33%
$43.47 million $1.19 million