Flow Historical Data

FLOW Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0284
+0.17%
$ 47.44 million $ 1.58 million
Jun 14, 7 AM $ 0.0284
-0.26%
$ 47.36 million $ 1.66 million
Jun 14, 6 AM $ 0.0285
-0.42%
$ 47.49 million $ 1.68 million
Jun 14, 5 AM $ 0.0286
+0.38%
$ 47.69 million $ 1.71 million
Jun 14, 4 AM $ 0.0285
-0.84%
$ 47.51 million $ 1.67 million
Jun 14, 3 AM $ 0.0287
+0.23%
$ 47.91 million $ 1.66 million
Jun 14, 2 AM $ 0.0287
-0.27%
$ 47.8 million $ 1.68 million
Jun 14, 1 AM $ 0.0287
+0.40%
$ 47.93 million $ 1.7 million
Jun 14, 12 AM $ 0.0286
+0.14%
$ 47.74 million $ 1.74 million
Jun 13, 11 PM $ 0.0286
-0.03%
$ 47.67 million $ 1.76 million
Jun 13, 10 PM $ 0.0286
-0.59%
$ 47.69 million $ 1.77 million
Jun 13, 9 PM $ 0.0288
-0.10%
$ 47.97 million $ 1.79 million
Jun 13, 8 PM $ 0.0288
-0.21%
$ 48.02 million $ 1.79 million
Jun 13, 7 PM $ 0.0288
+0.70%
$ 48.12 million $ 1.79 million
Jun 13, 6 PM $ 0.0286
-0.24%
$ 47.79 million $ 1.79 million
Jun 13, 5 PM $ 0.0287
-0.39%
$ 47.91 million $ 1.8 million
Jun 13, 4 PM $ 0.0288
-0.25%
$ 48.1 million $ 1.82 million
Jun 13, 3 PM $ 0.0289
+0.69%
$ 48.21 million $ 1.95 million
Jun 13, 2 PM $ 0.0287
+0.00%
$ 47.88 million $ 2.05 million
Jun 13, 1 PM $ 0.0287
-0.68%
$ 47.88 million $ 2.07 million
Jun 13, 12 PM $ 0.0289
+0.20%
$ 48.2 million $ 2.11 million
Jun 13, 11 AM $ 0.0288
+0.59%
$ 48.11 million $ 2.09 million
Jun 13, 10 AM $ 0.0287
-0.61%
$ 47.83 million $ 2.11 million
Jun 13, 9 AM $ 0.0288
+0.36%
$ 48.12 million $ 2.15 million
Jun 13, 8 AM $ 0.0287
-0.42%
$ 47.95 million $ 2.21 million
Jun 13, 7 AM $ 0.0289
+0.20%
$ 48.15 million $ 2.17 million
Jun 13, 6 AM $ 0.0288
+1.01%
$ 48.05 million $ 2.2 million
Jun 13, 5 AM $ 0.0285
-0.13%
$ 47.57 million $ 2.31 million
Jun 13, 4 AM $ 0.0286
-0.20%
$ 47.63 million $ 2.44 million
Jun 13, 3 AM $ 0.0286
-0.58%
$ 47.73 million $ 2.48 million
Jun 13, 2 AM $ 0.0288
-0.02%
$ 48.01 million $ 2.55 million
Jun 13, 1 AM $ 0.0288
+0.81%
$ 48.02 million $ 2.51 million
Jun 13, 12 AM $ 0.0286
+0.38%
$ 47.63 million $ 2.48 million
Jun 12, 11 PM $ 0.0284
+0.21%
$ 47.45 million $ 2.49 million
Jun 12, 10 PM $ 0.0284
-0.07%
$ 47.35 million $ 2.51 million
Jun 12, 9 PM $ 0.0284
-0.05%
$ 47.39 million $ 2.57 million
Jun 12, 8 PM $ 0.0284
-0.51%
$ 47.41 million $ 2.6 million
Jun 12, 7 PM $ 0.0286
-0.15%
$ 47.65 million $ 2.63 million
Jun 12, 6 PM $ 0.0286
+0.03%
$ 47.73 million $ 2.64 million
Jun 12, 5 PM $ 0.0286
-0.08%
$ 47.73 million $ 2.65 million
Jun 12, 4 PM $ 0.0286
+0.97%
$ 47.77 million $ 2.73 million
Jun 12, 3 PM $ 0.0284
-1.57%
$ 47.31 million $ 2.66 million
Jun 12, 2 PM $ 0.0288
+1.39%
$ 48.06 million $ 2.62 million
Jun 12, 1 PM $ 0.0284
-0.43%
$ 47.4 million $ 2.62 million
Jun 12, 12 PM $ 0.0285
-0.17%
$ 47.61 million $ 2.64 million
Jun 12, 11 AM $ 0.0286
-0.24%
$ 47.69 million $ 2.74 million
Jun 12, 10 AM $ 0.0287
-0.75%
$ 47.8 million $ 2.86 million
Jun 12, 9 AM $ 0.0289
-0.06%
$ 48.16 million $ 2.88 million
Jun 12, 8 AM $ 0.0289
+0.40%
$ 48.19 million $ 2.88 million
Jun 12, 7 AM $ 0.0288
+0.02%
$ 48 million $ 2.93 million