Flow Historical Data

FLOW Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.639
+2.66%
$ 662.15 million $ 138.68 million
Jul 17, 2023 $ 0.622
+1.80%
$ 645 million $ 65.46 million
Jul 16, 2023 $ 0.612
+0.49%
$ 633.68 million $ 59.31 million
Jul 15, 2023 $ 0.609
-1.27%
$ 630.59 million $ 22.91 million
Jul 14, 2023 $ 0.616
-3.35%
$ 638.72 million $ 89.79 million
Jul 13, 2023 $ 0.638
+9.11%
$ 660.86 million $ 60.39 million
Jul 12, 2023 $ 0.585
-3.11%
$ 605.73 million $ 33.21 million
Jul 11, 2023 $ 0.603
+0.20%
$ 625.17 million $ 37.25 million
Jul 10, 2023 $ 0.602
-1.28%
$ 623.91 million $ 35.33 million
Jul 9, 2023 $ 0.61
+1.35%
$ 632.01 million $ 38.23 million
Jul 8, 2023 $ 0.602
-2.04%
$ 623.62 million $ 27.93 million
Jul 7, 2023 $ 0.614
-1.49%
$ 636.58 million $ 37.1 million
Jul 6, 2023 $ 0.624
+1.52%
$ 646.22 million $ 122.49 million
Jul 5, 2023 $ 0.614
-4.34%
$ 636.55 million $ 66.07 million
Jul 4, 2023 $ 0.642
-7.15%
$ 665.42 million $ 108.49 million
Jul 3, 2023 $ 0.692
-3.49%
$ 716.66 million $ 298.03 million
Jul 2, 2023 $ 0.717
+1.82%
$ 742.59 million $ 347.82 million
Jul 1, 2023 $ 0.704
+29.67%
$ 729.33 million $ 332.27 million
Jun 30, 2023 $ 0.543
+5.56%
$ 562.44 million $ 52.12 million
Jun 29, 2023 $ 0.514
+0.78%
$ 532.8 million $ 39.69 million
Jun 28, 2023 $ 0.51
-6.52%
$ 528.69 million $ 71.82 million
Jun 27, 2023 $ 0.546
+0.73%
$ 565.59 million $ 32.76 million
Jun 26, 2023 $ 0.542
-3.32%
$ 561.47 million $ 45.5 million
Jun 25, 2023 $ 0.56
+3.62%
$ 580.77 million $ 54.98 million
Jun 24, 2023 $ 0.541
-1.29%
$ 560.45 million $ 53.89 million
Jun 23, 2023 $ 0.548
+4.20%
$ 567.81 million $ 73.06 million
Jun 22, 2023 $ 0.526
-4.84%
$ 544.92 million $ 156.81 million
Jun 21, 2023 $ 0.553
+16.47%
$ 572.64 million $ 228.16 million
Jun 20, 2023 $ 0.474
+3.16%
$ 491.67 million $ 44.88 million
Jun 19, 2023 $ 0.46
+0.39%
$ 476.62 million $ 21.17 million
Jun 18, 2023 $ 0.458
-1.78%
$ 474.77 million $ 13.48 million
Jun 17, 2023 $ 0.466
-0.16%
$ 483.36 million $ 15.7 million
Jun 16, 2023 $ 0.467
+1.73%
$ 484.15 million $ 20.01 million
Jun 15, 2023 $ 0.459
+0.13%
$ 475.93 million $ 34.24 million
Jun 14, 2023 $ 0.459
-6.27%
$ 475.33 million $ 31.86 million
Jun 13, 2023 $ 0.489
-1.30%
$ 507.15 million $ 25.2 million
Jun 12, 2023 $ 0.496
-1.66%
$ 513.82 million $ 21.06 million
Jun 11, 2023 $ 0.504
-0.89%
$ 522.5 million $ 18.28 million
Jun 10, 2023 $ 0.509
-16.84%
$ 527.22 million $ 93.34 million
Jun 9, 2023 $ 0.612
-2.36%
$ 633.95 million $ 14.45 million
Jun 8, 2023 $ 0.627
-0.43%
$ 649.29 million $ 17.51 million
Jun 7, 2023 $ 0.629
-6.70%
$ 652.1 million $ 23.3 million
Jun 6, 2023 $ 0.675
+1.61%
$ 698.93 million $ 23.44 million
Jun 5, 2023 $ 0.664
-9.23%
$ 687.85 million $ 46.39 million
Jun 4, 2023 $ 0.731
+0.51%
$ 757.81 million $ 15.65 million
Jun 3, 2023 $ 0.728
+0.01%
$ 753.96 million $ 15.41 million
Jun 2, 2023 $ 0.728
+1.16%
$ 753.9 million $ 20.67 million
Jun 1, 2023 $ 0.719
-0.51%
$ 745.25 million $ 18.06 million
May 31, 2023 $ 0.723
-3.28%
$ 749.11 million $ 21.62 million
May 30, 2023 $ 0.747
-1.05%
$ 774.54 million $ 13.41 million