Flow Historical Data

FLOW Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $0.852
+8.71%
$882.35 million $84.52 million
Dec 19, 2023 $0.783
-0.85%
$811.65 million $58.84 million
Dec 18, 2023 $0.79
+0.11%
$818.58 million $62.93 million
Dec 17, 2023 $0.789
-2.03%
$817.73 million $48.59 million
Dec 16, 2023 $0.806
+5.67%
$834.69 million $52.11 million
Dec 15, 2023 $0.762
-7.98%
$789.87 million $43.7 million
Dec 14, 2023 $0.828
+3.40%
$858.33 million $48.88 million
Dec 13, 2023 $0.801
+2.32%
$830.16 million $58.92 million
Dec 12, 2023 $0.783
+0.61%
$811.34 million $71.92 million
Dec 11, 2023 $0.778
-7.91%
$806.43 million $109.25 million
Dec 10, 2023 $0.845
-2.19%
$875.74 million $80.72 million
Dec 9, 2023 $0.864
+5.61%
$895.39 million $153.95 million
Dec 8, 2023 $0.818
+3.22%
$847.86 million $76.75 million
Dec 7, 2023 $0.793
+3.81%
$821.44 million $81.6 million
Dec 6, 2023 $0.764
-7.06%
$791.33 million $114.99 million
Dec 5, 2023 $0.822
+11.99%
$851.43 million $283.36 million
Dec 4, 2023 $0.734
+9.98%
$760.28 million $95.83 million
Dec 3, 2023 $0.667
-3.99%
$691.28 million $43.53 million
Dec 2, 2023 $0.695
+1.90%
$720.02 million $31.5 million
Dec 1, 2023 $0.682
+3.33%
$706.63 million $29.67 million
Nov 30, 2023 $0.66
+1.95%
$683.83 million $24.62 million
Nov 29, 2023 $0.647
-2.01%
$670.74 million $41.78 million
Nov 28, 2023 $0.661
-1.24%
$684.53 million $44.73 million
Nov 27, 2023 $0.669
-3.51%
$693.15 million $71.15 million
Nov 26, 2023 $0.693
+0.55%
$718.35 million $49.25 million
Nov 25, 2023 $0.689
+6.27%
$714.43 million $67.32 million
Nov 24, 2023 $0.649
+2.34%
$672.25 million $36.21 million
Nov 23, 2023 $0.634
-1.48%
$656.85 million $35.69 million
Nov 22, 2023 $0.643
+6.37%
$666.75 million $42.54 million
Nov 21, 2023 $0.605
-11.54%
$626.85 million $56.92 million
Nov 20, 2023 $0.684
-2.05%
$708.64 million $53.63 million
Nov 19, 2023 $0.698
+1.50%
$723.46 million $41.46 million
Nov 18, 2023 $0.688
+2.89%
$712.78 million $54.25 million
Nov 17, 2023 $0.669
-0.89%
$692.74 million $67.6 million
Nov 16, 2023 $0.675
-4.46%
$698.98 million $132.16 million
Nov 15, 2023 $0.706
+2.78%
$731.58 million $84.75 million
Nov 14, 2023 $0.687
+4.24%
$711.8 million $159.13 million
Nov 13, 2023 $0.659
-6.29%
$682.85 million $71.29 million
Nov 12, 2023 $0.703
+7.64%
$727.26 million $195.68 million
Nov 11, 2023 $0.653
+2.75%
$676.97 million $85.65 million
Nov 10, 2023 $0.636
+3.37%
$658.86 million $77.05 million
Nov 9, 2023 $0.615
-2.80%
$637.38 million $103.67 million
Nov 8, 2023 $0.633
+3.97%
$656.18 million $113.08 million
Nov 7, 2023 $0.609
-0.20%
$630.71 million $110.84 million
Nov 6, 2023 $0.61
+3.89%
$630.45 million $67.99 million
Nov 5, 2023 $0.587
+7.29%
$608.33 million $112.27 million
Nov 4, 2023 $0.547
+3.73%
$566.99 million $26.31 million
Nov 3, 2023 $0.528
+1.21%
$546.6 million $42.88 million
Nov 2, 2023 $0.521
-3.30%
$540.07 million $78.53 million
Nov 1, 2023 $0.539
+2.65%
$558.5 million $44.59 million