Flow Historical Data

FLOW Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0371
+0.31%
$ 61.44 million $ 7.57 million
Apr 21, 5 PM $ 0.037
-1.47%
$ 61.25 million $ 7.54 million
Apr 21, 4 PM $ 0.0375
+0.91%
$ 62.17 million $ 7.52 million
Apr 21, 3 PM $ 0.0372
+1.31%
$ 61.6 million $ 7.51 million
Apr 21, 2 PM $ 0.0367
+0.81%
$ 60.81 million $ 7.45 million
Apr 21, 1 PM $ 0.0364
-0.63%
$ 60.29 million $ 8.51 million
Apr 21, 12 PM $ 0.0366
-0.74%
$ 60.67 million $ 10.11 million
Apr 21, 11 AM $ 0.0369
+0.13%
$ 61.13 million $ 10.4 million
Apr 21, 10 AM $ 0.0369
+0.96%
$ 61.04 million $ 10.33 million
Apr 21, 9 AM $ 0.0365
+0.28%
$ 60.46 million $ 10.19 million
Apr 21, 8 AM $ 0.0364
+0.70%
$ 60.3 million $ 10.14 million
Apr 21, 7 AM $ 0.0362
+0.30%
$ 59.88 million $ 9.88 million
Apr 21, 6 AM $ 0.0361
-0.11%
$ 59.71 million $ 9.83 million
Apr 21, 5 AM $ 0.0361
-1.28%
$ 59.77 million $ 9.78 million
Apr 21, 4 AM $ 0.0366
+0.50%
$ 60.55 million $ 9.67 million
Apr 21, 3 AM $ 0.0364
-0.99%
$ 60.25 million $ 9.55 million
Apr 21, 2 AM $ 0.0368
-1.38%
$ 60.86 million $ 9.44 million
Apr 21, 1 AM $ 0.0373
-0.47%
$ 61.71 million $ 9.35 million
Apr 21, 12 AM $ 0.0374
+1.19%
$ 62 million $ 9.06 million
Apr 20, 11 PM $ 0.037
+0.63%
$ 61.27 million $ 9.38 million
Apr 20, 10 PM $ 0.0368
-0.76%
$ 60.89 million $ 9.31 million
Apr 20, 9 PM $ 0.0371
+0.06%
$ 61.35 million $ 9.46 million
Apr 20, 8 PM $ 0.037
-0.50%
$ 61.34 million $ 9.24 million
Apr 20, 7 PM $ 0.0372
+3.23%
$ 61.65 million $ 8.88 million
Apr 20, 6 PM $ 0.0361
+1.04%
$ 59.72 million $ 8.25 million
Apr 20, 5 PM $ 0.0357
+0.97%
$ 59.11 million $ 8.19 million
Apr 20, 4 PM $ 0.0354
-0.24%
$ 58.54 million $ 8.13 million
Apr 20, 3 PM $ 0.0354
-1.50%
$ 58.68 million $ 7.98 million
Apr 20, 2 PM $ 0.036
-3.91%
$ 59.59 million $ 7.67 million
Apr 20, 1 PM $ 0.0375
+4.81%
$ 62.01 million $ 6.23 million
Apr 20, 12 PM $ 0.0357
+2.66%
$ 59.16 million $ 4.46 million
Apr 20, 11 AM $ 0.0348
+0.56%
$ 57.63 million $ 4.12 million
Apr 20, 10 AM $ 0.0346
-0.38%
$ 57.31 million $ 4.1 million
Apr 20, 9 AM $ 0.0347
+0.94%
$ 57.53 million $ 4.04 million
Apr 20, 8 AM $ 0.0344
-0.35%
$ 56.99 million $ 4.05 million
Apr 20, 7 AM $ 0.0345
+0.76%
$ 57.18 million $ 4.02 million
Apr 20, 6 AM $ 0.0343
+1.24%
$ 56.75 million $ 3.84 million
Apr 20, 5 AM $ 0.0339
-0.93%
$ 56.06 million $ 3.8 million
Apr 20, 4 AM $ 0.0342
+0.14%
$ 56.59 million $ 3.84 million
Apr 20, 3 AM $ 0.0341
-0.17%
$ 56.51 million $ 3.88 million
Apr 20, 2 AM $ 0.0342
+0.43%
$ 56.6 million $ 3.93 million
Apr 20, 1 AM $ 0.034
+0.90%
$ 56.37 million $ 4.05 million
Apr 20, 12 AM $ 0.0337
+0.72%
$ 55.86 million $ 4.1 million
Apr 19, 11 PM $ 0.0335
-0.12%
$ 55.46 million $ 3.67 million
Apr 19, 10 PM $ 0.0335
-1.42%
$ 55.53 million $ 3.67 million
Apr 19, 9 PM $ 0.034
-0.36%
$ 56.34 million $ 3.5 million
Apr 19, 8 PM $ 0.0342
-0.71%
$ 56.55 million $ 3.51 million
Apr 19, 7 PM $ 0.0344
+0.27%
$ 56.96 million $ 3.57 million
Apr 19, 6 PM $ 0.0343
+0.52%
$ 56.81 million $ 3.54 million
Apr 19, 5 PM $ 0.0341
-1.02%
$ 56.52 million $ 3.55 million