Flow Historical Data

FLOW Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0288
+0.02%
$ 48 million $ 2.93 million
Jun 12, 6 AM $ 0.0288
-0.75%
$ 47.99 million $ 2.95 million
Jun 12, 5 AM $ 0.029
-1.18%
$ 48.35 million $ 2.95 million
Jun 12, 4 AM $ 0.0293
-0.28%
$ 48.88 million $ 3.04 million
Jun 12, 3 AM $ 0.0294
+0.65%
$ 49.02 million $ 3.12 million
Jun 12, 2 AM $ 0.0292
+0.39%
$ 48.7 million $ 3.12 million
Jun 12, 1 AM $ 0.0291
-0.46%
$ 48.52 million $ 3.21 million
Jun 12, 12 AM $ 0.0293
+0.24%
$ 48.75 million $ 3.39 million
Jun 11, 11 PM $ 0.0292
-0.34%
$ 48.63 million $ 3.63 million
Jun 11, 10 PM $ 0.0293
-0.68%
$ 48.8 million $ 3.77 million
Jun 11, 9 PM $ 0.0295
-0.42%
$ 49.13 million $ 3.84 million
Jun 11, 8 PM $ 0.0296
+0.53%
$ 49.34 million $ 3.99 million
Jun 11, 7 PM $ 0.0294
+0.18%
$ 49.08 million $ 4.44 million
Jun 11, 6 PM $ 0.0294
-0.33%
$ 48.99 million $ 4.59 million
Jun 11, 5 PM $ 0.0295
+2.26%
$ 49.15 million $ 4.65 million
Jun 11, 4 PM $ 0.0288
-0.59%
$ 48.07 million $ 4.6 million
Jun 11, 3 PM $ 0.029
-0.93%
$ 48.35 million $ 4.6 million
Jun 11, 2 PM $ 0.0293
+0.50%
$ 48.81 million $ 4.76 million
Jun 11, 1 PM $ 0.0291
+0.36%
$ 48.56 million $ 5.44 million
Jun 11, 12 PM $ 0.029
-0.88%
$ 48.39 million $ 6.18 million
Jun 11, 11 AM $ 0.0293
+1.31%
$ 48.82 million $ 6.53 million
Jun 11, 10 AM $ 0.0289
+0.72%
$ 48.19 million $ 6.46 million
Jun 11, 9 AM $ 0.0287
+0.00%
$ 47.84 million $ 6.44 million
Jun 11, 8 AM $ 0.0287
+0.14%
$ 47.84 million $ 6.43 million
Jun 11, 7 AM $ 0.0287
-0.05%
$ 47.77 million $ 6.46 million
Jun 11, 6 AM $ 0.0287
+0.02%
$ 47.79 million $ 6.41 million
Jun 11, 5 AM $ 0.0287
-2.48%
$ 47.79 million $ 6.31 million
Jun 11, 4 AM $ 0.0294
-0.78%
$ 49 million $ 6.13 million
Jun 11, 3 AM $ 0.0296
+1.77%
$ 49.38 million $ 6.05 million
Jun 11, 2 AM $ 0.0291
-0.53%
$ 48.52 million $ 5.86 million
Jun 11, 1 AM $ 0.0293
+1.21%
$ 48.78 million $ 5.76 million
Jun 11, 12 AM $ 0.0289
+1.66%
$ 48.19 million $ 5.55 million
Jun 10, 11 PM $ 0.0284
+2.55%
$ 47.4 million $ 5.4 million
Jun 10, 10 PM $ 0.0277
+0.76%
$ 46.22 million $ 5.23 million
Jun 10, 9 PM $ 0.0275
-2.22%
$ 45.87 million $ 5.13 million
Jun 10, 8 PM $ 0.0281
+0.89%
$ 46.91 million $ 5 million
Jun 10, 7 PM $ 0.0279
+0.21%
$ 46.5 million $ 4.45 million
Jun 10, 6 PM $ 0.0278
+1.11%
$ 46.39 million $ 4.34 million
Jun 10, 5 PM $ 0.0275
-1.11%
$ 45.88 million $ 4.26 million
Jun 10, 4 PM $ 0.0278
-0.50%
$ 46.4 million $ 4.24 million
Jun 10, 3 PM $ 0.028
-0.43%
$ 46.63 million $ 4.22 million
Jun 10, 2 PM $ 0.0281
-1.73%
$ 46.83 million $ 3.97 million
Jun 10, 1 PM $ 0.0286
+1.68%
$ 47.66 million $ 3.27 million
Jun 10, 12 PM $ 0.0281
+6.12%
$ 46.87 million $ 2.46 million
Jun 10, 11 AM $ 0.0265
-1.26%
$ 44.16 million $ 2.03 million
Jun 10, 10 AM $ 0.0268
-0.06%
$ 44.73 million $ 1.96 million
Jun 10, 9 AM $ 0.0269
-0.48%
$ 44.76 million $ 1.93 million
Jun 10, 8 AM $ 0.027
+0.25%
$ 44.97 million $ 1.9 million
Jun 10, 7 AM $ 0.0269
+1.16%
$ 44.86 million $ 1.85 million
Jun 10, 6 AM $ 0.0266
+0.04%
$ 44.34 million $ 1.85 million