Flow Historical Data

FLOW Page 21
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $0.0259
+0.33%
$43.47 million $1.19 million
Aug 4, 11 PM $0.0258
-0.35%
$43.33 million $1.21 million
Aug 4, 10 PM $0.0259
-0.27%
$43.48 million $1.24 million
Aug 4, 9 PM $0.026
-0.12%
$43.6 million $1.31 million
Aug 4, 8 PM $0.026
-0.29%
$43.65 million $1.33 million
Aug 4, 7 PM $0.0261
+0.28%
$43.78 million $1.31 million
Aug 4, 6 PM $0.026
+0.27%
$43.65 million $1.35 million
Aug 4, 5 PM $0.0259
-0.38%
$43.53 million $1.39 million
Aug 4, 4 PM $0.026
-0.52%
$43.7 million $1.43 million
Aug 4, 3 PM $0.0262
-0.02%
$43.93 million $1.44 million
Aug 4, 2 PM $0.0262
+0.22%
$43.94 million $1.59 million
Aug 4, 1 PM $0.0261
-0.09%
$43.84 million $1.6 million
Aug 4, 12 PM $0.0261
+0.15%
$43.88 million $1.71 million
Aug 4, 11 AM $0.0261
-0.22%
$43.81 million $1.74 million
Aug 4, 10 AM $0.0261
-0.29%
$43.91 million $1.84 million
Aug 4, 9 AM $0.0262
+0.23%
$44.03 million $2.11 million
Aug 4, 8 AM $0.0262
-0.61%
$43.93 million $2.12 million
Aug 4, 7 AM $0.0263
-0.05%
$44.2 million $2.12 million
Aug 4, 6 AM $0.0263
+0.20%
$44.22 million $2.12 million
Aug 4, 5 AM $0.0263
-0.87%
$44.14 million $2.18 million
Aug 4, 4 AM $0.0265
+0.11%
$44.52 million $2.19 million
Aug 4, 3 AM $0.0265
-0.74%
$44.48 million $2.27 million
Aug 4, 2 AM $0.0267
+0.17%
$44.81 million $2.27 million
Aug 4, 1 AM $0.0266
+0.24%
$44.73 million $2.27 million
Aug 4, 12 AM $0.0266
+0.59%
$44.63 million $2.32 million
Aug 3, 11 PM $0.0264
-1.14%
$44.37 million $2.3 million
Aug 3, 10 PM $0.0267
-0.02%
$44.88 million $2.29 million
Aug 3, 9 PM $0.0267
+0.65%
$44.89 million $2.23 million
Aug 3, 8 PM $0.0266
-0.47%
$44.6 million $2.23 million
Aug 3, 7 PM $0.0267
+0.38%
$44.81 million $2.22 million
Aug 3, 6 PM $0.0266
-0.23%
$44.64 million $2.22 million
Aug 3, 5 PM $0.0266
+0.10%
$44.74 million $2.29 million
Aug 3, 4 PM $0.0266
+0.06%
$44.7 million $2.31 million
Aug 3, 3 PM $0.0266
+1.02%
$44.67 million $2.3 million
Aug 3, 2 PM $0.0263
+0.37%
$44.22 million $2.18 million
Aug 3, 1 PM $0.0262
-0.01%
$44.06 million $2.26 million
Aug 3, 12 PM $0.0262
+0.74%
$44.06 million $2.17 million
Aug 3, 11 AM $0.026
-1.15%
$43.74 million $2.12 million
Aug 3, 10 AM $0.0263
-4.39%
$44.24 million $2.01 million
Aug 3, 9 AM $0.0276
+0.39%
$46.27 million $1.75 million
Aug 3, 8 AM $0.0275
-0.10%
$46.09 million $1.76 million
Aug 3, 7 AM $0.0275
+0.07%
$46.14 million $1.77 million
Aug 3, 6 AM $0.0275
-0.37%
$46.11 million $1.77 million
Aug 3, 5 AM $0.0276
-0.52%
$46.28 million $1.67 million
Aug 3, 4 AM $0.0277
-0.71%
$46.52 million $1.77 million
Aug 3, 3 AM $0.0279
-0.78%
$46.86 million $1.75 million
Aug 3, 2 AM $0.0281
+0.46%
$47.22 million $1.77 million
Aug 3, 1 AM $0.028
-0.86%
$47.01 million $1.77 million
Aug 3, 12 AM $0.0282
+0.78%
$47.41 million $1.72 million
Aug 2, 11 PM $0.028
+0.17%
$47.04 million $1.77 million