Flow Historical Data

FLOW Page 21
Download
Date Close Price change Market cap Trading volume
11:47 PM $0.028
-0.01%
$47.33 million $1.16 million
11:46 PM $0.028
-0.02%
$47.33 million $1.17 million
11:45 PM $0.028
-0.01%
$47.33 million $1.17 million
11:44 PM $0.0281
+0.01%
$47.37 million $1.17 million
11:43 PM $0.028
+0.02%
$47.37 million $1.17 million
11:42 PM $0.028
+0.00%
$47.37 million $1.17 million
11:41 PM $0.028
+0.00%
$47.37 million $1.17 million
11:40 PM $0.028
+0.02%
$47.37 million $1.17 million
11:39 PM $0.028
+0.01%
$47.34 million $1.17 million
11:38 PM $0.028
+0.00%
$47.34 million $1.17 million
11:37 PM $0.028
+0.01%
$47.34 million $1.17 million
11:36 PM $0.028
+0.00%
$47.34 million $1.18 million
11:35 PM $0.028
+0.00%
$47.34 million $1.18 million
11:34 PM $0.028
-0.01%
$47.33 million $1.18 million
11:33 PM $0.028
+0.02%
$47.33 million $1.18 million
11:32 PM $0.028
+0.00%
$47.33 million $1.19 million
11:31 PM $0.028
+0.02%
$47.33 million $1.19 million
11:30 PM $0.028
+0.00%
$47.33 million $1.19 million
11:29 PM $0.028
+0.00%
$47.32 million $1.19 million
11:28 PM $0.028
-0.02%
$47.32 million $1.19 million
11:27 PM $0.028
+0.00%
$47.32 million $1.19 million
11:26 PM $0.028
+0.01%
$47.32 million $1.19 million
11:25 PM $0.028
-0.02%
$47.32 million $1.19 million
11:24 PM $0.028
+0.00%
$47.34 million $1.19 million
11:23 PM $0.028
-0.02%
$47.34 million $1.19 million
11:22 PM $0.028
+0.01%
$47.34 million $1.19 million
11:21 PM $0.028
+0.00%
$47.34 million $1.19 million
11:20 PM $0.028
-0.01%
$47.34 million $1.19 million
11:19 PM $0.028
-0.01%
$47.35 million $1.2 million
11:18 PM $0.028
+0.02%
$47.35 million $1.2 million
11:17 PM $0.028
+0.00%
$47.35 million $1.2 million
11:16 PM $0.028
+0.01%
$47.35 million $1.2 million
11:15 PM $0.028
+0.04%
$47.35 million $1.2 million
11:14 PM $0.028
+0.00%
$47.32 million $1.2 million
11:13 PM $0.028
+0.01%
$47.32 million $1.2 million
11:12 PM $0.028
+0.00%
$47.32 million $1.2 million
11:11 PM $0.028
+0.00%
$47.32 million $1.2 million
11:10 PM $0.028
+0.00%
$47.32 million $1.2 million
11:09 PM $0.028
+0.00%
$47.32 million $1.2 million
11:08 PM $0.028
-0.08%
$47.32 million $1.2 million
11:07 PM $0.028
-0.02%
$47.32 million $1.2 million
11:06 PM $0.0281
-0.04%
$47.32 million $1.2 million
11:05 PM $0.0281
-0.02%
$47.32 million $1.2 million
11:04 PM $0.0281
-0.04%
$47.4 million $1.2 million
11:03 PM $0.0281
-0.02%
$47.4 million $1.2 million
11:02 PM $0.0281
-0.02%
$47.4 million $1.2 million
11:01 PM $0.0281
-0.03%
$47.4 million $1.21 million
11:00 PM $0.0281
-0.02%
$47.4 million $1.21 million
10:59 PM $0.0281
+0.00%
$47.47 million $1.21 million
10:58 PM $0.0281
-0.01%
$47.47 million $1.21 million