Flow Historical Data

FLOW Page 21
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.031
+0.00%
$ 51.26 million $ 3 million
1:56 AM $ 0.031
+0.00%
$ 51.26 million $ 3.01 million
1:55 AM $ 0.031
-0.01%
$ 51.26 million $ 3.02 million
1:54 AM $ 0.031
-0.05%
$ 51.25 million $ 3.03 million
1:53 AM $ 0.031
+0.00%
$ 51.25 million $ 3.03 million
1:52 AM $ 0.031
+0.00%
$ 51.25 million $ 3.04 million
1:51 AM $ 0.031
+0.01%
$ 51.25 million $ 3.04 million
1:50 AM $ 0.031
+0.01%
$ 51.25 million $ 3.04 million
1:49 AM $ 0.031
+0.05%
$ 51.27 million $ 3.06 million
1:48 AM $ 0.031
+0.00%
$ 51.27 million $ 3.09 million
1:47 AM $ 0.031
+0.00%
$ 51.27 million $ 3.09 million
1:46 AM $ 0.031
+0.01%
$ 51.27 million $ 3.1 million
1:45 AM $ 0.031
+0.01%
$ 51.27 million $ 3.11 million
1:44 AM $ 0.031
-0.01%
$ 51.24 million $ 3.11 million
1:43 AM $ 0.031
+0.01%
$ 51.24 million $ 3.13 million
1:42 AM $ 0.031
+0.00%
$ 51.24 million $ 3.13 million
1:41 AM $ 0.031
+0.00%
$ 51.24 million $ 3.14 million
1:40 AM $ 0.031
+0.02%
$ 51.24 million $ 3.15 million
1:39 AM $ 0.031
+0.10%
$ 51.23 million $ 3.17 million
1:38 AM $ 0.0309
+0.01%
$ 51.23 million $ 3.18 million
1:37 AM $ 0.0309
+0.00%
$ 51.23 million $ 3.18 million
1:36 AM $ 0.0309
+0.00%
$ 51.23 million $ 3.2 million
1:35 AM $ 0.0309
+0.04%
$ 51.23 million $ 3.2 million
1:34 AM $ 0.0309
+0.04%
$ 51.16 million $ 3.2 million
1:33 AM $ 0.0309
+0.03%
$ 51.16 million $ 3.21 million
1:32 AM $ 0.0309
+0.00%
$ 51.16 million $ 3.21 million
1:31 AM $ 0.0309
-0.03%
$ 51.16 million $ 3.21 million
1:30 AM $ 0.0309
-0.01%
$ 51.16 million $ 3.21 million
1:29 AM $ 0.0309
-0.01%
$ 51.15 million $ 3.21 million
1:28 AM $ 0.0309
+0.00%
$ 51.15 million $ 3.21 million
1:27 AM $ 0.0309
+0.00%
$ 51.15 million $ 3.21 million
1:26 AM $ 0.0309
+0.02%
$ 51.15 million $ 3.2 million
1:25 AM $ 0.0309
+0.00%
$ 51.15 million $ 3.2 million
1:24 AM $ 0.0309
+0.02%
$ 51.15 million $ 3.2 million
1:23 AM $ 0.0309
-0.02%
$ 51.15 million $ 3.2 million
1:22 AM $ 0.0309
+0.00%
$ 51.15 million $ 3.2 million
1:21 AM $ 0.0309
+0.01%
$ 51.15 million $ 3.2 million
1:20 AM $ 0.0309
+0.00%
$ 51.15 million $ 3.2 million
1:19 AM $ 0.0309
-0.03%
$ 51.15 million $ 3.2 million
1:18 AM $ 0.0309
+0.00%
$ 51.15 million $ 3.2 million
1:17 AM $ 0.0309
+0.00%
$ 51.15 million $ 3.2 million
1:16 AM $ 0.0309
-0.01%
$ 51.15 million $ 3.2 million
1:15 AM $ 0.0309
-0.02%
$ 51.15 million $ 3.2 million
1:14 AM $ 0.0309
-0.06%
$ 51.18 million $ 3.2 million
1:13 AM $ 0.031
-0.05%
$ 51.18 million $ 3.2 million
1:12 AM $ 0.031
+0.03%
$ 51.18 million $ 3.2 million
1:11 AM $ 0.031
+0.00%
$ 51.18 million $ 3.2 million
1:10 AM $ 0.031
+0.00%
$ 51.18 million $ 3.2 million
1:09 AM $ 0.031
-0.01%
$ 51.23 million $ 3.2 million
1:08 AM $ 0.031
+0.00%
$ 51.23 million $ 3.2 million