Flow Historical Data

FLOW Page 22
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $0.525
-3.69%
$544.01 million $52.84 million
Oct 30, 2023 $0.545
-0.12%
$564.85 million $55.58 million
Oct 29, 2023 $0.546
+2.05%
$565.91 million $44.46 million
Oct 28, 2023 $0.535
+1.77%
$554.16 million $44.87 million
Oct 27, 2023 $0.525
+3.27%
$544.4 million $84.07 million
Oct 26, 2023 $0.509
-1.78%
$527.1 million $70.42 million
Oct 25, 2023 $0.518
-1.51%
$536.65 million $41.96 million
Oct 24, 2023 $0.526
+8.07%
$544.88 million $104.92 million
Oct 23, 2023 $0.487
+6.68%
$504.2 million $57.42 million
Oct 22, 2023 $0.456
-0.45%
$472.62 million $34.3 million
Oct 21, 2023 $0.458
+3.23%
$474.71 million $31.88 million
Oct 20, 2023 $0.444
+5.04%
$459.87 million $34.63 million
Oct 19, 2023 $0.423
-2.53%
$437.8 million $26.03 million
Oct 18, 2023 $0.433
-2.88%
$449.17 million $25.57 million
Oct 17, 2023 $0.446
-2.24%
$462.5 million $30.25 million
Oct 16, 2023 $0.457
+0.33%
$473.11 million $25.13 million
Oct 15, 2023 $0.455
-1.96%
$471.56 million $57.49 million
Oct 14, 2023 $0.464
+10.36%
$480.99 million $100.12 million
Oct 13, 2023 $0.421
+0.55%
$435.84 million $17.11 million
Oct 12, 2023 $0.418
-0.95%
$433.46 million $15.49 million
Oct 11, 2023 $0.422
-1.43%
$437.63 million $21.25 million
Oct 10, 2023 $0.428
+1.33%
$444 million $25.3 million
Oct 9, 2023 $0.423
-3.75%
$438.16 million $23.45 million
Oct 8, 2023 $0.439
-1.28%
$455.24 million $13.4 million
Oct 7, 2023 $0.445
+1.14%
$461.15 million $27.82 million
Oct 6, 2023 $0.44
+1.84%
$455.96 million $18.87 million
Oct 5, 2023 $0.432
-1.17%
$447.71 million $22.31 million
Oct 4, 2023 $0.437
-1.19%
$453.02 million $26.95 million
Oct 3, 2023 $0.442
-2.01%
$458.46 million $36.36 million
Oct 2, 2023 $0.452
-3.70%
$467.86 million $34.61 million
Oct 1, 2023 $0.469
+2.25%
$485.82 million $18.98 million
Sep 30, 2023 $0.459
+0.38%
$475.11 million $11.05 million
Sep 29, 2023 $0.457
+1.84%
$473.32 million $18.98 million
Sep 28, 2023 $0.449
+1.43%
$464.76 million $22.38 million
Sep 27, 2023 $0.442
-0.31%
$458.23 million $21.31 million
Sep 26, 2023 $0.444
-1.05%
$459.67 million $16.4 million
Sep 25, 2023 $0.448
+0.77%
$464.54 million $35.67 million
Sep 24, 2023 $0.445
-2.06%
$461.01 million $17.36 million
Sep 23, 2023 $0.454
+1.81%
$470.68 million $20.47 million
Sep 22, 2023 $0.446
+0.29%
$462.33 million $23.26 million
Sep 21, 2023 $0.445
-0.97%
$460.97 million $45.79 million
Sep 20, 2023 $0.449
-0.62%
$465.47 million $30.62 million
Sep 19, 2023 $0.452
+0.27%
$468.38 million $30.55 million
Sep 18, 2023 $0.451
+2.17%
$467.1 million $38.37 million
Sep 17, 2023 $0.441
-7.65%
$457.19 million $29.48 million
Sep 16, 2023 $0.478
+9.66%
$494.84 million $80.38 million
Sep 15, 2023 $0.435
+1.66%
$451.23 million $19.47 million
Sep 14, 2023 $0.428
+1.95%
$443.87 million $22.48 million
Sep 13, 2023 $0.42
+2.35%
$435.41 million $21.99 million
Sep 12, 2023 $0.411
+1.63%
$425.38 million $26.19 million