Flow Historical Data

FLOW Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0341
-1.02%
$ 56.52 million $ 3.55 million
Apr 19, 4 PM $ 0.0345
-0.67%
$ 57.1 million $ 3.96 million
Apr 19, 3 PM $ 0.0347
+0.02%
$ 57.48 million $ 4.03 million
Apr 19, 2 PM $ 0.0347
+0.71%
$ 57.47 million $ 4.15 million
Apr 19, 1 PM $ 0.0345
+0.49%
$ 57.06 million $ 4.08 million
Apr 19, 12 PM $ 0.0343
-0.58%
$ 56.79 million $ 4.14 million
Apr 19, 11 AM $ 0.0345
+0.83%
$ 57.12 million $ 4.42 million
Apr 19, 10 AM $ 0.0342
+0.19%
$ 56.65 million $ 4.77 million
Apr 19, 9 AM $ 0.0342
-0.30%
$ 56.55 million $ 4.98 million
Apr 19, 8 AM $ 0.0343
-0.33%
$ 56.71 million $ 5.02 million
Apr 19, 7 AM $ 0.0344
-0.70%
$ 56.9 million $ 5.26 million
Apr 19, 6 AM $ 0.0346
+0.47%
$ 57.3 million $ 6.08 million
Apr 19, 5 AM $ 0.0344
-0.09%
$ 57.03 million $ 6.41 million
Apr 19, 4 AM $ 0.0345
+0.28%
$ 57.08 million $ 6.47 million
Apr 19, 3 AM $ 0.0344
-0.54%
$ 56.92 million $ 6.78 million
Apr 19, 2 AM $ 0.0346
-1.32%
$ 57.23 million $ 6.77 million
Apr 19, 1 AM $ 0.035
-1.59%
$ 58 million $ 6.69 million
Apr 19, 12 AM $ 0.0356
-0.81%
$ 58.93 million $ 6.61 million
Apr 18, 11 PM $ 0.0359
+0.18%
$ 59.41 million $ 6.52 million
Apr 18, 10 PM $ 0.0358
+0.06%
$ 59.3 million $ 7.14 million
Apr 18, 9 PM $ 0.0358
+0.41%
$ 59.27 million $ 7.17 million
Apr 18, 8 PM $ 0.0357
-0.38%
$ 59.03 million $ 7.18 million
Apr 18, 7 PM $ 0.0358
+0.48%
$ 59.28 million $ 7.23 million
Apr 18, 6 PM $ 0.0356
-0.35%
$ 58.99 million $ 7.22 million
Apr 18, 5 PM $ 0.0358
+1.41%
$ 59.2 million $ 7.36 million
Apr 18, 4 PM $ 0.0353
-0.36%
$ 58.38 million $ 7.08 million
Apr 18, 3 PM $ 0.0354
-1.22%
$ 58.58 million $ 7.36 million
Apr 18, 2 PM $ 0.0358
+0.48%
$ 59.31 million $ 7.48 million
Apr 18, 1 PM $ 0.0356
-0.79%
$ 59.02 million $ 7.46 million
Apr 18, 12 PM $ 0.0359
-1.22%
$ 59.49 million $ 7.97 million
Apr 18, 11 AM $ 0.0364
-0.91%
$ 60.22 million $ 8.04 million
Apr 18, 10 AM $ 0.0367
-0.90%
$ 60.77 million $ 7.82 million
Apr 18, 9 AM $ 0.037
-1.08%
$ 61.32 million $ 7.71 million
Apr 18, 8 AM $ 0.0374
-0.49%
$ 61.99 million $ 7.77 million
Apr 18, 7 AM $ 0.0376
+0.14%
$ 62.3 million $ 7.72 million
Apr 18, 6 AM $ 0.0376
+2.13%
$ 62.2 million $ 7.23 million
Apr 18, 5 AM $ 0.0368
+0.05%
$ 60.9 million $ 7.48 million
Apr 18, 4 AM $ 0.0368
+1.37%
$ 60.86 million $ 8.14 million
Apr 18, 3 AM $ 0.0363
-0.66%
$ 60.05 million $ 8.01 million
Apr 18, 2 AM $ 0.0365
-0.30%
$ 60.44 million $ 8.06 million
Apr 18, 1 AM $ 0.0366
-0.29%
$ 60.63 million $ 8.26 million
Apr 18, 12 AM $ 0.0367
-0.71%
$ 60.8 million $ 8.57 million
Apr 17, 11 PM $ 0.037
-1.79%
$ 61.26 million $ 8.61 million
Apr 17, 10 PM $ 0.0377
+0.81%
$ 62.37 million $ 8 million
Apr 17, 9 PM $ 0.0374
-0.36%
$ 61.87 million $ 8.11 million
Apr 17, 8 PM $ 0.0375
-0.19%
$ 62.09 million $ 8.23 million
Apr 17, 7 PM $ 0.0376
+0.24%
$ 62.21 million $ 8.21 million
Apr 17, 6 PM $ 0.0375
-0.52%
$ 62.07 million $ 8.36 million
Apr 17, 5 PM $ 0.0377
-0.91%
$ 62.39 million $ 8.32 million
Apr 17, 4 PM $ 0.038
+0.99%
$ 62.96 million $ 8.19 million