Flow Historical Data

FLOW Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0388
+1.14%
$ 63.89 million $ 3.38 million
Feb 28, 7 PM $ 0.0384
+0.18%
$ 63.17 million $ 3.36 million
Feb 28, 6 PM $ 0.0383
+1.08%
$ 63.06 million $ 3.45 million
Feb 28, 5 PM $ 0.0379
+0.74%
$ 62.39 million $ 3.43 million
Feb 28, 4 PM $ 0.0376
-0.34%
$ 61.93 million $ 3.45 million
Feb 28, 3 PM $ 0.0378
+0.43%
$ 62.14 million $ 3.64 million
Feb 28, 2 PM $ 0.0376
-0.02%
$ 61.87 million $ 3.72 million
Feb 28, 1 PM $ 0.0372
+0.14%
$ 61.23 million $ 3.74 million
Feb 28, 12 PM $ 0.0372
+0.16%
$ 61.14 million $ 3.82 million
Feb 28, 11 AM $ 0.0371
-2.37%
$ 61.04 million $ 4.09 million
Feb 28, 10 AM $ 0.038
+0.68%
$ 62.53 million $ 4.61 million
Feb 28, 9 AM $ 0.0378
+2.31%
$ 62.1 million $ 6.8 million
Feb 28, 8 AM $ 0.0369
-1.57%
$ 60.7 million $ 7.7 million
Feb 28, 7 AM $ 0.0375
-2.30%
$ 61.67 million $ 5.48 million
Feb 28, 6 AM $ 0.0384
-60.28%
$ 63.12 million $ 5.96 million
Feb 28, 5 AM $ 0.0966
+0.00%
$ 158.89 million $ 5,150
Feb 28, 4 AM $ 0.0966
+0.00%
$ 158.89 million $ 5,150
Feb 28, 3 AM $ 0.0966
+0.00%
$ 158.89 million $ 5,150
Feb 28, 2 AM $ 0.0966
+0.00%
$ 158.89 million $ 5,150
Feb 28, 1 AM $ 0.0966
+0.00%
$ 158.89 million $ 5,150
Feb 28, 12 AM $ 0.0966
-0.51%
$ 158.89 million $ 5,150
Feb 27, 11 PM $ 0.0971
+0.00%
$ 159.71 million $ 5,176
Feb 27, 10 PM $ 0.0971
+0.20%
$ 159.71 million $ 5,176
Feb 27, 9 PM $ 0.0969
-0.01%
$ 159.39 million $ 5,166
Feb 27, 8 PM $ 0.0969
+0.02%
$ 159.41 million $ 5,166
Feb 27, 7 PM $ 0.0969
+0.03%
$ 159.37 million $ 5,165
Feb 27, 6 PM $ 0.0969
-0.07%
$ 159.33 million $ 5,164
Feb 27, 5 PM $ 0.0969
-0.01%
$ 159.44 million $ 5,167
Feb 27, 4 PM $ 0.0969
-0.02%
$ 159.46 million $ 5,168
Feb 27, 3 PM $ 0.097
+0.01%
$ 159.49 million $ 5,169
Feb 27, 2 PM $ 0.097
+0.11%
$ 159.48 million $ 5,169
Feb 27, 1 PM $ 0.0968
+0.03%
$ 159.31 million $ 5,163
Feb 27, 12 PM $ 0.0968
+0.03%
$ 159.26 million $ 5,162
Feb 27, 11 AM $ 0.0968
-0.02%
$ 159.22 million $ 5,160
Feb 27, 10 AM $ 0.0968
-0.06%
$ 159.25 million $ 5,161
Feb 27, 9 AM $ 0.0969
-0.04%
$ 159.35 million $ 5,164
Feb 27, 8 AM $ 0.0969
+0.00%
$ 159.4 million $ 5,166
Feb 27, 7 AM $ 0.0969
-0.07%
$ 159.41 million $ 5,166
Feb 27, 6 AM $ 0.097
-0.09%
$ 159.51 million $ 5,170
Feb 27, 5 AM $ 0.0971
+0.02%
$ 159.65 million $ 5,174
Feb 27, 4 AM $ 0.097
+0.02%
$ 159.61 million $ 5,173
Feb 27, 3 AM $ 0.097
+0.14%
$ 159.58 million $ 5,172
Feb 27, 2 AM $ 0.0969
+0.08%
$ 159.36 million $ 5,165
Feb 27, 1 AM $ 0.0968
+0.08%
$ 159.23 million $ 5,161
Feb 27, 12 AM $ 0.0967
-0.07%
$ 159.1 million $ 5,156
Feb 26, 11 PM $ 0.0968
+0.04%
$ 159.21 million $ 5,160
Feb 26, 10 PM $ 0.0968
+0.11%
$ 159.15 million $ 5,158
Feb 26, 9 PM $ 0.0966
-0.17%
$ 158.98 million $ 5,152
Feb 26, 8 PM $ 0.0968
+0.02%
$ 159.25 million $ 5,161
Feb 26, 7 PM $ 0.0968
+0.16%
$ 159.22 million $ 5,160