Flow Historical Data

FLOW Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.0266
+0.04%
$ 44.34 million $ 1.85 million
Jun 10, 5 AM $ 0.0266
+0.19%
$ 44.32 million $ 1.84 million
Jun 10, 4 AM $ 0.0265
+0.58%
$ 44.24 million $ 1.85 million
Jun 10, 3 AM $ 0.0264
-0.13%
$ 43.99 million $ 1.86 million
Jun 10, 2 AM $ 0.0264
-0.97%
$ 44.04 million $ 1.86 million
Jun 10, 1 AM $ 0.0267
-0.10%
$ 44.48 million $ 1.88 million
Jun 10, 12 AM $ 0.0267
+0.39%
$ 44.52 million $ 1.87 million
Jun 9, 11 PM $ 0.0266
+0.12%
$ 44.35 million $ 1.89 million
Jun 9, 10 PM $ 0.0266
+0.39%
$ 44.28 million $ 1.87 million
Jun 9, 9 PM $ 0.0265
-0.75%
$ 44.11 million $ 1.87 million
Jun 9, 8 PM $ 0.0267
+0.12%
$ 44.44 million $ 1.88 million
Jun 9, 7 PM $ 0.0266
+0.39%
$ 44.39 million $ 1.89 million
Jun 9, 6 PM $ 0.0265
+0.38%
$ 44.22 million $ 1.86 million
Jun 9, 5 PM $ 0.0264
+1.02%
$ 44.05 million $ 1.92 million
Jun 9, 4 PM $ 0.0262
-0.37%
$ 43.6 million $ 1.9 million
Jun 9, 3 PM $ 0.0263
-0.42%
$ 43.77 million $ 1.88 million
Jun 9, 2 PM $ 0.0264
-1.41%
$ 43.95 million $ 1.88 million
Jun 9, 1 PM $ 0.0267
+0.26%
$ 44.58 million $ 1.85 million
Jun 9, 12 PM $ 0.0267
+0.54%
$ 44.46 million $ 1.86 million
Jun 9, 11 AM $ 0.0265
+0.14%
$ 44.22 million $ 1.89 million
Jun 9, 10 AM $ 0.0265
+0.54%
$ 44.16 million $ 2 million
Jun 9, 9 AM $ 0.0264
-0.87%
$ 43.92 million $ 2.12 million
Jun 9, 8 AM $ 0.0266
-0.34%
$ 44.31 million $ 2.14 million
Jun 9, 7 AM $ 0.0267
-0.39%
$ 44.46 million $ 2.11 million
Jun 9, 6 AM $ 0.0268
-0.36%
$ 44.63 million $ 2.07 million
Jun 9, 5 AM $ 0.0269
+0.10%
$ 44.8 million $ 2.08 million
Jun 9, 4 AM $ 0.0269
+0.96%
$ 44.75 million $ 2.08 million
Jun 9, 3 AM $ 0.0266
+0.16%
$ 44.33 million $ 2.05 million
Jun 9, 2 AM $ 0.0266
-1.06%
$ 44.26 million $ 2.06 million
Jun 9, 1 AM $ 0.0268
+0.64%
$ 44.73 million $ 2.03 million
Jun 9, 12 AM $ 0.0267
-1.71%
$ 44.45 million $ 2.04 million
Jun 8, 11 PM $ 0.0271
-0.28%
$ 45.22 million $ 2.03 million
Jun 8, 10 PM $ 0.0272
-0.77%
$ 45.34 million $ 2.02 million
Jun 8, 9 PM $ 0.0274
+0.43%
$ 45.7 million $ 2.14 million
Jun 8, 8 PM $ 0.0273
+0.16%
$ 45.5 million $ 2.13 million
Jun 8, 7 PM $ 0.0273
-0.09%
$ 45.43 million $ 2.13 million
Jun 8, 6 PM $ 0.0273
-0.42%
$ 45.47 million $ 2.18 million
Jun 8, 5 PM $ 0.0274
+0.40%
$ 45.66 million $ 2.15 million
Jun 8, 4 PM $ 0.0273
+0.11%
$ 45.48 million $ 2.11 million
Jun 8, 3 PM $ 0.0273
-0.13%
$ 45.43 million $ 2.1 million
Jun 8, 2 PM $ 0.0273
-0.24%
$ 45.49 million $ 2.13 million
Jun 8, 1 PM $ 0.0274
-0.17%
$ 45.6 million $ 2.13 million
Jun 8, 12 PM $ 0.0274
+0.00%
$ 45.67 million $ 2.11 million
Jun 8, 11 AM $ 0.0274
+0.37%
$ 45.67 million $ 2.09 million
Jun 8, 10 AM $ 0.0273
+2.05%
$ 45.5 million $ 1.97 million
Jun 8, 9 AM $ 0.0268
+0.66%
$ 44.59 million $ 1.85 million
Jun 8, 8 AM $ 0.0266
-0.68%
$ 44.3 million $ 1.84 million
Jun 8, 7 AM $ 0.0268
+0.33%
$ 44.6 million $ 1.86 million
Jun 8, 6 AM $ 0.0267
+0.38%
$ 44.45 million $ 1.87 million
Jun 8, 5 AM $ 0.0266
-0.14%
$ 44.28 million $ 1.89 million