Flow Historical Data

FLOW Page 22
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $0.028
+0.17%
$47.04 million $1.77 million
Aug 2, 10 PM $0.028
-0.09%
$46.96 million $1.83 million
Aug 2, 9 PM $0.028
+0.04%
$47.01 million $2.01 million
Aug 2, 8 PM $0.028
-0.35%
$46.99 million $2 million
Aug 2, 7 PM $0.0281
+0.52%
$47.15 million $2.01 million
Aug 2, 6 PM $0.0279
+1.84%
$46.91 million $2 million
Aug 2, 5 PM $0.0274
-1.51%
$46.06 million $2.07 million
Aug 2, 4 PM $0.0279
-0.06%
$46.77 million $2.1 million
Aug 2, 3 PM $0.0279
-0.83%
$46.8 million $2.12 million
Aug 2, 2 PM $0.0281
+1.43%
$47.19 million $2.13 million
Aug 2, 1 PM $0.0277
-0.49%
$46.52 million $2.09 million
Aug 2, 12 PM $0.0278
+0.34%
$46.75 million $2.15 million
Aug 2, 11 AM $0.0277
-0.34%
$46.6 million $2.29 million
Aug 2, 10 AM $0.0278
+0.61%
$46.76 million $2.44 million
Aug 2, 9 AM $0.0277
-0.16%
$46.47 million $2.51 million
Aug 2, 8 AM $0.0277
-0.56%
$46.54 million $2.67 million
Aug 2, 7 AM $0.0279
+0.04%
$46.81 million $2.81 million
Aug 2, 6 AM $0.0279
+0.15%
$46.79 million $2.93 million
Aug 2, 5 AM $0.0278
-1.21%
$46.71 million $3 million
Aug 2, 4 AM $0.0282
-1.03%
$47.28 million $2.92 million
Aug 2, 3 AM $0.0285
-1.22%
$47.77 million $2.98 million
Aug 2, 2 AM $0.0288
-0.48%
$48.36 million $3.12 million
Aug 2, 1 AM $0.0289
+0.25%
$48.6 million $3.32 million
Aug 2, 12 AM $0.0289
+0.82%
$48.48 million $3.41 million
Aug 1, 11 PM $0.0286
-0.41%
$48.08 million $3.66 million
Aug 1, 10 PM $0.0288
-0.21%
$48.28 million $3.98 million
Aug 1, 9 PM $0.0288
-0.08%
$48.38 million $4.28 million
Aug 1, 8 PM $0.0288
-0.49%
$48.42 million $4.81 million
Aug 1, 7 PM $0.029
+0.25%
$48.66 million $5.29 million
Aug 1, 6 PM $0.0289
+0.12%
$48.54 million $5.64 million
Aug 1, 5 PM $0.0289
-0.84%
$48.48 million $6.4 million
Aug 1, 4 PM $0.0291
+0.15%
$48.89 million $6.64 million
Aug 1, 3 PM $0.0291
-0.42%
$48.82 million $6.67 million
Aug 1, 2 PM $0.0292
-0.74%
$49.03 million $6.63 million
Aug 1, 1 PM $0.0294
+0.82%
$49.39 million $6.6 million
Aug 1, 12 PM $0.0292
-1.15%
$48.99 million $6.57 million
Aug 1, 11 AM $0.0295
-1.29%
$49.56 million $6.47 million
Aug 1, 10 AM $0.0299
+0.30%
$50.21 million $6.35 million
Aug 1, 9 AM $0.0298
+0.20%
$50.06 million $6.33 million
Aug 1, 8 AM $0.0298
-1.19%
$49.96 million $6.19 million
Aug 1, 7 AM $0.0301
+0.89%
$50.56 million $6.16 million
Aug 1, 6 AM $0.0298
-1.21%
$50.12 million $6.05 million
Aug 1, 5 AM $0.0302
+0.42%
$50.74 million $5.97 million
Aug 1, 4 AM $0.0301
-0.53%
$50.52 million $5.92 million
Aug 1, 3 AM $0.0302
+0.34%
$50.79 million $5.86 million
Aug 1, 2 AM $0.0301
-1.08%
$50.62 million $5.7 million
Aug 1, 1 AM $0.0305
-0.63%
$51.17 million $5.54 million
Aug 1, 12 AM $0.0307
-0.37%
$51.5 million $5.49 million
Jul 31, 11 PM $0.0308
-2.16%
$51.69 million $5.25 million
Jul 31, 10 PM $0.0315
+2.65%
$52.83 million $5.11 million