Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flow Historical Data

FLOW Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 8 AM $0.032
+1.28%
$54.15 million $3.91 million
Sep 25, 7 AM $0.0316
+0.27%
$53.46 million $3.8 million
Sep 25, 6 AM $0.0315
-0.24%
$53.32 million $3.83 million
Sep 25, 5 AM $0.0316
-0.25%
$53.44 million $3.85 million
Sep 25, 4 AM $0.0317
+1.37%
$53.53 million $3.88 million
Sep 25, 3 AM $0.0312
+0.21%
$52.8 million $3.86 million
Sep 25, 2 AM $0.0312
-1.61%
$52.69 million $3.78 million
Sep 25, 1 AM $0.0317
-0.46%
$53.56 million $3.79 million
Sep 25, 12 AM $0.0318
-0.20%
$53.81 million $3.74 million
Sep 24, 11 PM $0.0319
+0.90%
$53.91 million $3.72 million
Sep 24, 10 PM $0.0316
-1.13%
$53.43 million $3.7 million
Sep 24, 9 PM $0.032
-0.81%
$54.04 million $3.69 million
Sep 24, 8 PM $0.0322
-0.61%
$54.48 million $3.65 million
Sep 24, 7 PM $0.0324
+1.61%
$54.82 million $3.41 million
Sep 24, 6 PM $0.0319
+0.66%
$53.95 million $2.93 million
Sep 24, 5 PM $0.0317
-1.65%
$53.59 million $2.86 million
Sep 24, 4 PM $0.0322
+0.23%
$54.49 million $2.79 million
Sep 24, 3 PM $0.0322
+0.54%
$54.37 million $2.87 million
Sep 24, 2 PM $0.032
+2.30%
$54.08 million $3.1 million
Sep 24, 1 PM $0.0313
+0.57%
$52.87 million $3.94 million
Sep 24, 12 PM $0.0311
+1.04%
$52.57 million $3.95 million
Sep 24, 11 AM $0.0308
-0.38%
$52.02 million $4.08 million
Sep 24, 10 AM $0.0309
+0.13%
$52.22 million $4.29 million
Sep 24, 9 AM $0.0309
-1.80%
$52.15 million $4.55 million
Sep 24, 8 AM $0.0314
-2.16%
$53.11 million $4.73 million
Sep 24, 7 AM $0.0321
-0.26%
$54.28 million $5.55 million
Sep 24, 6 AM $0.0322
-0.18%
$54.42 million $5.86 million
Sep 24, 5 AM $0.0323
+0.26%
$54.52 million $6 million
Sep 24, 4 AM $0.0322
+1.04%
$54.38 million $6.13 million
Sep 24, 3 AM $0.0318
+0.15%
$53.82 million $6.14 million
Sep 24, 2 AM $0.0318
+1.56%
$53.74 million $6.24 million
Sep 24, 1 AM $0.0313
-0.13%
$52.92 million $6.15 million
Sep 24, 12 AM $0.0313
-0.20%
$52.99 million $6.2 million
Sep 23, 11 PM $0.0314
-0.67%
$53.09 million $6.2 million
Sep 23, 10 PM $0.0316
+0.48%
$53.45 million $6.21 million
Sep 23, 9 PM $0.0315
+1.03%
$53.19 million $6.24 million
Sep 23, 8 PM $0.0312
-0.44%
$52.65 million $6.24 million
Sep 23, 7 PM $0.0313
-0.40%
$52.88 million $6.27 million
Sep 23, 6 PM $0.0314
-1.73%
$53.1 million $6.25 million
Sep 23, 5 PM $0.032
+0.51%
$54.03 million $6.23 million
Sep 23, 4 PM $0.0318
+1.74%
$53.76 million $6.18 million
Sep 23, 3 PM $0.0313
-1.41%
$52.84 million $5.95 million
Sep 23, 2 PM $0.0317
-5.71%
$53.6 million $5.77 million
Sep 23, 1 PM $0.0336
-1.39%
$56.84 million $4.91 million
Sep 23, 12 PM $0.0341
+0.20%
$57.64 million $4.84 million
Sep 23, 11 AM $0.034
-1.15%
$57.53 million $4.66 million
Sep 23, 10 AM $0.0344
-0.67%
$58.2 million $4.58 million
Sep 23, 9 AM $0.0347
-0.56%
$58.57 million $4.55 million
Sep 23, 8 AM $0.0348
+1.22%
$58.9 million $4.27 million
Sep 23, 7 AM $0.0344
+1.84%
$58.19 million $3.45 million