Flow Historical Data

FLOW Page 22
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.0309
-0.01%
$ 51.05 million $ 2.93 million
2:52 AM $ 0.0309
-0.01%
$ 51.05 million $ 2.93 million
2:51 AM $ 0.0309
+0.00%
$ 51.05 million $ 2.94 million
2:50 AM $ 0.0309
+0.01%
$ 51.05 million $ 2.94 million
2:49 AM $ 0.0309
-0.01%
$ 51.06 million $ 2.94 million
2:48 AM $ 0.0309
+0.00%
$ 51.06 million $ 2.94 million
2:47 AM $ 0.0309
+0.00%
$ 51.06 million $ 2.94 million
2:46 AM $ 0.0309
+0.00%
$ 51.06 million $ 2.94 million
2:45 AM $ 0.0309
-0.03%
$ 51.06 million $ 2.94 million
2:44 AM $ 0.0309
+0.00%
$ 51.07 million $ 2.93 million
2:43 AM $ 0.0309
+0.00%
$ 51.07 million $ 2.93 million
2:42 AM $ 0.0309
+0.00%
$ 51.07 million $ 2.93 million
2:41 AM $ 0.0309
-0.03%
$ 51.07 million $ 2.93 million
2:40 AM $ 0.0309
-0.03%
$ 51.07 million $ 2.93 million
2:39 AM $ 0.0309
-0.11%
$ 51.11 million $ 2.93 million
2:38 AM $ 0.0309
-0.04%
$ 51.11 million $ 2.93 million
2:37 AM $ 0.0309
+0.00%
$ 51.11 million $ 2.93 million
2:36 AM $ 0.0309
+0.00%
$ 51.11 million $ 2.93 million
2:35 AM $ 0.0309
+0.00%
$ 51.11 million $ 2.93 million
2:34 AM $ 0.0309
+0.02%
$ 51.19 million $ 2.93 million
2:33 AM $ 0.0309
+0.00%
$ 51.19 million $ 2.93 million
2:32 AM $ 0.0309
+0.00%
$ 51.19 million $ 2.93 million
2:31 AM $ 0.0309
+0.00%
$ 51.19 million $ 2.93 million
2:30 AM $ 0.0309
+0.03%
$ 51.19 million $ 2.93 million
2:29 AM $ 0.0309
+0.04%
$ 51.17 million $ 2.93 million
2:28 AM $ 0.0309
+0.00%
$ 51.17 million $ 2.93 million
2:27 AM $ 0.0309
+0.00%
$ 51.17 million $ 2.93 million
2:26 AM $ 0.0309
+0.00%
$ 51.17 million $ 2.94 million
2:25 AM $ 0.0309
+0.04%
$ 51.17 million $ 2.94 million
2:24 AM $ 0.0309
+0.01%
$ 51.13 million $ 2.94 million
2:23 AM $ 0.0309
+0.00%
$ 51.13 million $ 2.94 million
2:22 AM $ 0.0309
+0.00%
$ 51.13 million $ 2.95 million
2:21 AM $ 0.0309
+0.00%
$ 51.13 million $ 2.95 million
2:20 AM $ 0.0309
+0.02%
$ 51.13 million $ 2.95 million
2:19 AM $ 0.0309
-0.02%
$ 51.12 million $ 2.95 million
2:18 AM $ 0.0309
+0.01%
$ 51.12 million $ 2.95 million
2:17 AM $ 0.0309
+0.00%
$ 51.12 million $ 2.95 million
2:16 AM $ 0.0309
+0.00%
$ 51.12 million $ 2.95 million
2:15 AM $ 0.0309
-0.07%
$ 51.12 million $ 2.95 million
2:14 AM $ 0.0309
-0.09%
$ 51.15 million $ 2.96 million
2:13 AM $ 0.031
-0.01%
$ 51.15 million $ 2.96 million
2:12 AM $ 0.031
-0.02%
$ 51.15 million $ 2.96 million
2:11 AM $ 0.031
-0.02%
$ 51.15 million $ 2.96 million
2:10 AM $ 0.031
-0.03%
$ 51.15 million $ 2.96 million
2:09 AM $ 0.031
-0.05%
$ 51.24 million $ 2.97 million
2:08 AM $ 0.031
+0.00%
$ 51.24 million $ 2.97 million
2:07 AM $ 0.031
+0.00%
$ 51.24 million $ 2.97 million
2:06 AM $ 0.031
+0.00%
$ 51.24 million $ 2.98 million
2:05 AM $ 0.031
-0.01%
$ 51.24 million $ 2.98 million
2:04 AM $ 0.031
+0.04%
$ 51.28 million $ 2.99 million