Flow Historical Data

FLOW Page 23
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $0.404
-4.26%
$418.56 million $28.36 million
Sep 10, 2023 $0.422
-2.86%
$437.17 million $19.46 million
Sep 9, 2023 $0.434
-0.30%
$450.02 million $13.54 million
Sep 8, 2023 $0.436
-0.89%
$451.39 million $19.6 million
Sep 7, 2023 $0.44
+0.09%
$455.41 million $17.35 million
Sep 6, 2023 $0.439
-0.44%
$455.01 million $21.19 million
Sep 5, 2023 $0.441
+0.02%
$457.06 million $19.93 million
Sep 4, 2023 $0.441
+1.99%
$456.95 million $25.57 million
Sep 3, 2023 $0.432
-0.16%
$448.12 million $25.98 million
Sep 2, 2023 $0.433
-0.50%
$448.7 million $25.87 million
Sep 1, 2023 $0.435
-1.74%
$450.95 million $27.55 million
Aug 31, 2023 $0.443
-5.18%
$458.93 million $26.37 million
Aug 30, 2023 $0.467
-2.72%
$484 million $31.73 million
Aug 29, 2023 $0.48
+4.63%
$497.54 million $26.88 million
Aug 28, 2023 $0.459
+0.16%
$475.52 million $22.09 million
Aug 27, 2023 $0.458
+0.76%
$474.76 million $17.97 million
Aug 26, 2023 $0.455
+0.19%
$471.18 million $16.95 million
Aug 25, 2023 $0.454
-1.12%
$470.28 million $23.58 million
Aug 24, 2023 $0.459
-1.89%
$475.6 million $26.2 million
Aug 23, 2023 $0.468
+2.14%
$484.78 million $25.39 million
Aug 22, 2023 $0.458
-1.03%
$474.61 million $23.96 million
Aug 21, 2023 $0.463
-2.58%
$479.56 million $24.42 million
Aug 20, 2023 $0.475
+1.28%
$492.25 million $25.72 million
Aug 19, 2023 $0.469
+1.91%
$486.04 million $20.24 million
Aug 18, 2023 $0.46
+1.63%
$476.93 million $25.6 million
Aug 17, 2023 $0.453
-7.34%
$469.3 million $29.74 million
Aug 16, 2023 $0.489
-6.31%
$506.47 million $27.52 million
Aug 15, 2023 $0.522
-5.52%
$540.58 million $41.77 million
Aug 14, 2023 $0.552
-0.77%
$572.18 million $34.11 million
Aug 13, 2023 $0.556
-0.26%
$576.6 million $29.39 million
Aug 12, 2023 $0.558
+0.15%
$578.13 million $15.96 million
Aug 11, 2023 $0.557
+0.11%
$577.26 million $17.02 million
Aug 10, 2023 $0.556
+0.15%
$576.63 million $32.6 million
Aug 9, 2023 $0.556
-0.94%
$575.82 million $25.19 million
Aug 8, 2023 $0.561
+2.82%
$581.31 million $29.41 million
Aug 7, 2023 $0.546
-1.18%
$565.31 million $36.78 million
Aug 6, 2023 $0.552
-0.79%
$572.03 million $39.29 million
Aug 5, 2023 $0.556
-0.01%
$576.57 million $86.4 million
Aug 4, 2023 $0.556
-1.35%
$576.64 million $91.55 million
Aug 3, 2023 $0.564
-1.88%
$584.53 million $59.78 million
Aug 2, 2023 $0.575
-2.40%
$595.73 million $83.83 million
Aug 1, 2023 $0.589
+1.67%
$610.4 million $87.21 million
Jul 31, 2023 $0.579
-1.29%
$600.39 million $48.64 million
Jul 30, 2023 $0.587
-0.79%
$608.24 million $90.33 million
Jul 29, 2023 $0.592
+1.20%
$613.11 million $37.83 million
Jul 28, 2023 $0.585
+0.65%
$605.82 million $50.53 million
Jul 27, 2023 $0.581
-1.87%
$601.88 million $101.89 million
Jul 26, 2023 $0.592
+1.29%
$613.35 million $74.13 million
Jul 25, 2023 $0.584
-0.76%
$605.56 million $66.29 million
Jul 24, 2023 $0.589
-4.50%
$610.19 million $40.37 million