Flow Historical Data

FLOW Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.038
+0.99%
$ 62.96 million $ 8.19 million
Apr 17, 3 PM $ 0.0377
-0.08%
$ 62.34 million $ 8.2 million
Apr 17, 2 PM $ 0.0377
+0.11%
$ 62.39 million $ 8.17 million
Apr 17, 1 PM $ 0.0376
-0.99%
$ 62.32 million $ 8.64 million
Apr 17, 12 PM $ 0.038
+1.46%
$ 62.95 million $ 8.64 million
Apr 17, 11 AM $ 0.0375
+1.93%
$ 62.03 million $ 8.51 million
Apr 17, 10 AM $ 0.0368
+0.02%
$ 60.85 million $ 8.46 million
Apr 17, 9 AM $ 0.0367
+0.05%
$ 60.84 million $ 8.57 million
Apr 17, 8 AM $ 0.0367
+0.11%
$ 60.81 million $ 8.77 million
Apr 17, 7 AM $ 0.0367
+0.74%
$ 60.74 million $ 8.77 million
Apr 17, 6 AM $ 0.0364
+0.30%
$ 60.28 million $ 8.7 million
Apr 17, 5 AM $ 0.0363
-2.00%
$ 60.1 million $ 8.18 million
Apr 17, 4 AM $ 0.037
+1.30%
$ 61.33 million $ 7.56 million
Apr 17, 3 AM $ 0.0366
-0.52%
$ 60.54 million $ 7.53 million
Apr 17, 2 AM $ 0.0368
-1.97%
$ 60.86 million $ 7.48 million
Apr 17, 1 AM $ 0.0375
+0.45%
$ 62.08 million $ 7.32 million
Apr 17, 12 AM $ 0.0373
+1.18%
$ 61.8 million $ 7.02 million
Apr 16, 11 PM $ 0.0369
+0.28%
$ 61.08 million $ 6.99 million
Apr 16, 10 PM $ 0.0368
-0.59%
$ 60.9 million $ 6.98 million
Apr 16, 9 PM $ 0.037
+0.67%
$ 61.27 million $ 6.84 million
Apr 16, 8 PM $ 0.0368
-0.15%
$ 60.86 million $ 6.71 million
Apr 16, 7 PM $ 0.0368
-0.01%
$ 60.95 million $ 6.64 million
Apr 16, 6 PM $ 0.0368
+0.65%
$ 60.96 million $ 6.54 million
Apr 16, 5 PM $ 0.0366
+1.08%
$ 60.57 million $ 6.46 million
Apr 16, 4 PM $ 0.0362
-1.52%
$ 59.93 million $ 6.66 million
Apr 16, 3 PM $ 0.0368
+2.23%
$ 60.87 million $ 6.57 million
Apr 16, 2 PM $ 0.036
-0.13%
$ 59.54 million $ 6.58 million
Apr 16, 1 PM $ 0.036
-1.01%
$ 59.62 million $ 6.49 million
Apr 16, 12 PM $ 0.0364
-0.10%
$ 60.23 million $ 6.24 million
Apr 16, 11 AM $ 0.0364
+1.10%
$ 60.28 million $ 6.39 million
Apr 16, 10 AM $ 0.036
-1.19%
$ 59.62 million $ 6.31 million
Apr 16, 9 AM $ 0.0364
+0.55%
$ 60.34 million $ 6.13 million
Apr 16, 8 AM $ 0.0362
+0.93%
$ 60 million $ 5.85 million
Apr 16, 7 AM $ 0.0359
+0.39%
$ 59.45 million $ 5.68 million
Apr 16, 6 AM $ 0.0358
+0.43%
$ 59.22 million $ 5.48 million
Apr 16, 5 AM $ 0.0356
-0.40%
$ 58.97 million $ 5.49 million
Apr 16, 4 AM $ 0.0358
+1.55%
$ 59.15 million $ 5.4 million
Apr 16, 3 AM $ 0.0352
+0.57%
$ 58.25 million $ 5.18 million
Apr 16, 2 AM $ 0.035
+0.21%
$ 57.92 million $ 5.13 million
Apr 16, 1 AM $ 0.0349
-0.40%
$ 57.8 million $ 5.09 million
Apr 16, 12 AM $ 0.0351
-0.22%
$ 58.03 million $ 5.12 million
Apr 15, 11 PM $ 0.0352
+0.24%
$ 58.16 million $ 5.07 million
Apr 15, 10 PM $ 0.0351
+0.22%
$ 58.02 million $ 5.19 million
Apr 15, 9 PM $ 0.035
+0.02%
$ 57.89 million $ 5.53 million
Apr 15, 8 PM $ 0.035
-0.26%
$ 57.88 million $ 5.86 million
Apr 15, 7 PM $ 0.0351
+0.05%
$ 58.03 million $ 5.91 million
Apr 15, 6 PM $ 0.0351
+0.05%
$ 58 million $ 5.99 million
Apr 15, 5 PM $ 0.035
-0.53%
$ 57.97 million $ 6.43 million
Apr 15, 4 PM $ 0.0352
+0.05%
$ 58.28 million $ 6.32 million
Apr 15, 3 PM $ 0.0352
-2.47%
$ 58.25 million $ 6.41 million