Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flow Historical Data

FLOW Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 7 AM $0.0344
+1.84%
$58.19 million $3.45 million
Sep 23, 6 AM $0.0338
+1.15%
$57.14 million $3.05 million
Sep 23, 5 AM $0.0334
+0.89%
$56.49 million $2.93 million
Sep 23, 4 AM $0.0331
+0.72%
$55.99 million $2.9 million
Sep 23, 3 AM $0.0329
+1.95%
$55.59 million $2.92 million
Sep 23, 2 AM $0.0323
+1.08%
$54.53 million $2.95 million
Sep 23, 1 AM $0.0319
-0.77%
$53.95 million $2.95 million
Sep 23, 12 AM $0.0322
-0.58%
$54.36 million $3.09 million
Sep 22, 11 PM $0.0324
+0.35%
$54.68 million $3.17 million
Sep 22, 10 PM $0.0322
+0.79%
$54.49 million $3.17 million
Sep 22, 9 PM $0.032
-0.25%
$54.07 million $3.29 million
Sep 22, 8 PM $0.0321
+0.61%
$54.2 million $3.46 million
Sep 22, 7 PM $0.0319
+0.14%
$53.88 million $3.46 million
Sep 22, 6 PM $0.0318
-0.21%
$53.8 million $3.47 million
Sep 22, 5 PM $0.0319
+0.00%
$53.92 million $3.55 million
Sep 22, 4 PM $0.0319
+1.28%
$53.92 million $3.71 million
Sep 22, 3 PM $0.0315
+0.89%
$53.23 million $4.07 million
Sep 22, 2 PM $0.0312
-1.54%
$52.76 million $4.62 million
Sep 22, 1 PM $0.0317
+0.22%
$53.59 million $5.06 million
Sep 22, 12 PM $0.0316
+0.36%
$53.47 million $5.14 million
Sep 22, 11 AM $0.0315
+0.06%
$53.28 million $5.24 million
Sep 22, 10 AM $0.0315
-1.49%
$53.25 million $5.34 million
Sep 22, 9 AM $0.032
-1.46%
$54.05 million $5.62 million
Sep 22, 8 AM $0.0325
+0.75%
$54.85 million $5.77 million
Sep 22, 7 AM $0.0322
-0.05%
$54.44 million $5.96 million
Sep 22, 6 AM $0.0322
+0.63%
$54.46 million $6.01 million
Sep 22, 5 AM $0.032
-1.43%
$54.12 million $6.04 million
Sep 22, 4 AM $0.0325
+0.35%
$54.91 million $5.92 million
Sep 22, 3 AM $0.0324
-0.12%
$54.72 million $5.89 million
Sep 22, 2 AM $0.0324
-0.33%
$54.78 million $5.93 million
Sep 22, 1 AM $0.0325
-1.51%
$54.97 million $5.96 million
Sep 22, 12 AM $0.033
-0.32%
$55.81 million $5.82 million
Sep 21, 11 PM $0.0331
+0.03%
$55.99 million $5.73 million
Sep 21, 10 PM $0.0331
+0.33%
$55.97 million $5.71 million
Sep 21, 9 PM $0.033
+1.07%
$55.79 million $5.54 million
Sep 21, 8 PM $0.0327
+0.76%
$55.2 million $5.36 million
Sep 21, 7 PM $0.0324
+0.00%
$54.78 million $5.29 million
Sep 21, 6 PM $0.0324
+0.90%
$54.78 million $5.25 million
Sep 21, 5 PM $0.0321
-2.49%
$54.29 million $5.27 million
Sep 21, 4 PM $0.0329
-2.14%
$55.68 million $5.35 million
Sep 21, 3 PM $0.0337
+5.71%
$56.9 million $5.13 million
Sep 21, 2 PM $0.0318
-1.32%
$53.82 million $4.48 million
Sep 21, 1 PM $0.0323
-1.24%
$54.54 million $4.03 million
Sep 21, 12 PM $0.0327
-1.08%
$55.23 million $4.09 million
Sep 21, 11 AM $0.033
+0.04%
$55.83 million $4.1 million
Sep 21, 10 AM $0.033
+3.66%
$55.81 million $4.09 million
Sep 21, 9 AM $0.0319
+0.84%
$53.83 million $3.8 million
Sep 21, 8 AM $0.0316
-0.38%
$53.38 million $3.62 million
Sep 21, 7 AM $0.0317
+0.36%
$53.59 million $3.4 million
Sep 21, 6 AM $0.0316
-0.07%
$53.4 million $3.41 million