Flow Historical Data

FLOW Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0968
+0.02%
$ 159.25 million $ 5,161
Feb 26, 7 PM $ 0.0968
+0.16%
$ 159.22 million $ 5,160
Feb 26, 6 PM $ 0.0966
+0.13%
$ 158.96 million $ 5,152
Feb 26, 5 PM $ 0.0965
-0.18%
$ 158.76 million $ 5,145
Feb 26, 4 PM $ 0.0967
-0.09%
$ 159.05 million $ 5,155
Feb 26, 3 PM $ 0.0968
-0.05%
$ 159.19 million $ 5,159
Feb 26, 2 PM $ 0.0968
-0.01%
$ 159.28 million $ 5,162
Feb 26, 1 PM $ 0.0968
-0.04%
$ 159.3 million $ 5,163
Feb 26, 12 PM $ 0.0969
-0.08%
$ 159.37 million $ 5,165
Feb 26, 11 AM $ 0.097
+0.05%
$ 159.5 million $ 5,169
Feb 26, 10 AM $ 0.0969
-0.05%
$ 159.42 million $ 5,167
Feb 26, 9 AM $ 0.097
+0.05%
$ 159.51 million $ 5,170
Feb 26, 8 AM $ 0.0969
+0.00%
$ 159.43 million $ 5,167
Feb 26, 7 AM $ 0.0969
-0.02%
$ 159.43 million $ 5,167
Feb 26, 6 AM $ 0.0969
+0.02%
$ 159.46 million $ 5,168
Feb 26, 5 AM $ 0.0969
+0.05%
$ 159.42 million $ 5,167
Feb 26, 4 AM $ 0.0969
+0.02%
$ 159.2 million $ 5,164
Feb 26, 3 AM $ 0.0969
+0.13%
$ 159.17 million $ 5,163
Feb 26, 2 AM $ 0.0967
-0.15%
$ 158.96 million $ 5,157
Feb 26, 1 AM $ 0.0969
-0.03%
$ 159.21 million $ 5,165
Feb 26, 12 AM $ 0.0969
+0.00%
$ 159.26 million $ 5,166
Feb 25, 11 PM $ 0.0969
+0.03%
$ 159.26 million $ 5,166
Feb 25, 10 PM $ 0.0969
-0.05%
$ 159.21 million $ 5,165
Feb 25, 9 PM $ 0.0969
-0.02%
$ 159.29 million $ 5,167
Feb 25, 8 PM $ 0.0969
-0.02%
$ 159.32 million $ 5,168
Feb 25, 7 PM $ 0.097
+0.00%
$ 159.36 million $ 5,170
Feb 25, 6 PM $ 0.097
-0.03%
$ 159.37 million $ 5,170
Feb 25, 5 PM $ 0.097
+0.10%
$ 159.41 million $ 5,171
Feb 25, 4 PM $ 0.0969
+0.05%
$ 159.25 million $ 5,166
Feb 25, 3 PM $ 0.0968
+0.05%
$ 159.11 million $ 5,163
Feb 25, 2 PM $ 0.0967
-0.12%
$ 158.96 million $ 5,158
Feb 25, 1 PM $ 0.0968
+0.05%
$ 159.15 million $ 5,163
Feb 25, 12 PM $ 0.0968
+0.03%
$ 159.06 million $ 5,160
Feb 25, 11 AM $ 0.0968
-0.04%
$ 159.02 million $ 5,158
Feb 25, 10 AM $ 0.0968
-0.07%
$ 159.08 million $ 5,160
Feb 25, 9 AM $ 0.0969
-0.08%
$ 159.21 million $ 5,164
Feb 25, 8 AM $ 0.0969
+0.02%
$ 159.31 million $ 5,168
Feb 25, 7 AM $ 0.097
-0.20%
$ 159.35 million $ 5,167
Feb 25, 6 AM $ 0.0971
-0.06%
$ 159.59 million $ 5,179
Feb 25, 5 AM $ 0.0971
+0.05%
$ 159.62 million $ 5,180
Feb 25, 4 AM $ 0.0971
+0.09%
$ 159.51 million $ 5,175
Feb 25, 3 AM $ 0.097
+0.05%
$ 159.41 million $ 5,170
Feb 25, 2 AM $ 0.097
+0.05%
$ 159.33 million $ 5,169
Feb 25, 1 AM $ 0.0969
+0.00%
$ 159.26 million $ 5,166
Feb 25, 12 AM $ 0.0969
+0.10%
$ 159.26 million $ 5,166
Feb 24, 11 PM $ 0.0968
-0.03%
$ 159.11 million $ 5,161
Feb 24, 10 PM $ 0.0968
-0.01%
$ 159.16 million $ 5,163
Feb 24, 9 PM $ 0.0969
-0.05%
$ 159.18 million $ 5,164
Feb 24, 8 PM $ 0.0969
+0.06%
$ 159.26 million $ 5,166
Feb 24, 7 PM $ 0.0968
+0.00%
$ 159.16 million $ 5,163