Flow Historical Data

FLOW Page 23
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $0.0315
+2.65%
$52.83 million $5.11 million
Jul 31, 9 PM $0.0307
+0.13%
$51.47 million $4.64 million
Jul 31, 8 PM $0.0306
+2.24%
$51.4 million $4.19 million
Jul 31, 7 PM $0.0299
+0.89%
$50.27 million $3.75 million
Jul 31, 6 PM $0.0297
+3.78%
$49.83 million $3.42 million
Jul 31, 5 PM $0.0286
+3.51%
$48.01 million $2.49 million
Jul 31, 4 PM $0.0276
+1.75%
$46.39 million $2.2 million
Jul 31, 3 PM $0.0272
+0.23%
$45.59 million $2.23 million
Jul 31, 2 PM $0.0271
-0.65%
$45.49 million $2.25 million
Jul 31, 1 PM $0.0273
-0.77%
$45.79 million $2.38 million
Jul 31, 12 PM $0.0275
+0.37%
$46.14 million $2.44 million
Jul 31, 11 AM $0.0274
-0.21%
$45.97 million $2.47 million
Jul 31, 10 AM $0.0274
+1.00%
$46.07 million $2.5 million
Jul 31, 9 AM $0.0272
+0.35%
$45.61 million $2.51 million
Jul 31, 8 AM $0.0271
-1.19%
$45.45 million $2.54 million
Jul 31, 7 AM $0.0274
-0.61%
$46 million $2.6 million
Jul 31, 6 AM $0.0276
+0.59%
$46.28 million $2.64 million
Jul 31, 5 AM $0.0274
-0.67%
$46.01 million $3 million
Jul 31, 4 AM $0.0276
+0.51%
$46.28 million $3.04 million
Jul 31, 3 AM $0.0274
+0.12%
$46.04 million $3.17 million
Jul 31, 2 AM $0.0274
-1.20%
$45.99 million $3.28 million
Jul 31, 1 AM $0.0277
-1.32%
$46.55 million $3.41 million
Jul 31, 12 AM $0.0281
-1.84%
$47.17 million $3.53 million
Jul 30, 11 PM $0.0286
+3.57%
$48.06 million $3.65 million
Jul 30, 10 PM $0.0277
+1.42%
$46.4 million $3.48 million
Jul 30, 9 PM $0.0273
+1.28%
$45.75 million $3.52 million
Jul 30, 8 PM $0.0269
+0.20%
$45.17 million $3.63 million
Jul 30, 7 PM $0.0269
+0.74%
$45.08 million $3.77 million
Jul 30, 6 PM $0.0267
-0.78%
$44.75 million $4.26 million
Jul 30, 5 PM $0.0269
+0.05%
$45.1 million $4.55 million
Jul 30, 4 PM $0.0269
-0.59%
$45.08 million $4.76 million
Jul 30, 3 PM $0.027
-0.28%
$45.34 million $5.24 million
Jul 30, 2 PM $0.0271
+0.82%
$45.47 million $5.84 million
Jul 30, 1 PM $0.0269
+0.25%
$45.1 million $6.48 million
Jul 30, 12 PM $0.0268
-1.65%
$44.99 million $6.9 million
Jul 30, 11 AM $0.0273
+0.58%
$45.74 million $7.35 million
Jul 30, 10 AM $0.0271
-0.30%
$45.48 million $7.93 million
Jul 30, 9 AM $0.0272
+1.30%
$45.62 million $8.23 million
Jul 30, 8 AM $0.0268
-1.11%
$45.03 million $8.58 million
Jul 30, 7 AM $0.0271
+0.79%
$45.54 million $8.84 million
Jul 30, 6 AM $0.0269
-1.98%
$45.18 million $9.11 million
Jul 30, 5 AM $0.0275
-1.32%
$46.09 million $9.36 million
Jul 30, 4 AM $0.0278
+1.41%
$46.71 million $9.86 million
Jul 30, 3 AM $0.0275
-0.24%
$46.06 million $10.07 million
Jul 30, 2 AM $0.0275
-1.69%
$46.17 million $10.31 million
Jul 30, 1 AM $0.028
+1.54%
$46.97 million $10.5 million
Jul 30, 12 AM $0.0276
-1.06%
$46.25 million $10.46 million
Jul 29, 11 PM $0.0279
+0.67%
$46.75 million $10.48 million
Jul 29, 10 PM $0.0277
+1.38%
$46.44 million $10.49 million
Jul 29, 9 PM $0.0273
-1.74%
$45.8 million $10.48 million