Flow Historical Data

FLOW Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.0266
-0.14%
$ 44.28 million $ 1.89 million
Jun 8, 4 AM $ 0.0266
-0.97%
$ 44.35 million $ 1.91 million
Jun 8, 3 AM $ 0.0269
-0.09%
$ 44.78 million $ 1.91 million
Jun 8, 2 AM $ 0.0269
+0.01%
$ 44.82 million $ 1.96 million
Jun 8, 1 AM $ 0.0269
-1.26%
$ 44.82 million $ 1.98 million
Jun 8, 12 AM $ 0.0272
+0.92%
$ 45.39 million $ 2.04 million
Jun 7, 11 PM $ 0.027
+0.37%
$ 44.97 million $ 2.02 million
Jun 7, 10 PM $ 0.0269
+2.51%
$ 44.81 million $ 2.02 million
Jun 7, 9 PM $ 0.0262
-0.09%
$ 43.71 million $ 1.9 million
Jun 7, 8 PM $ 0.0263
+1.05%
$ 43.75 million $ 1.88 million
Jun 7, 7 PM $ 0.026
-1.75%
$ 43.3 million $ 1.87 million
Jun 7, 6 PM $ 0.0264
-0.45%
$ 44.07 million $ 1.84 million
Jun 7, 5 PM $ 0.0266
-0.36%
$ 44.27 million $ 1.81 million
Jun 7, 4 PM $ 0.0267
+0.40%
$ 44.43 million $ 1.83 million
Jun 7, 3 PM $ 0.0265
-0.43%
$ 44.25 million $ 1.84 million
Jun 7, 2 PM $ 0.0267
+0.73%
$ 44.44 million $ 1.84 million
Jun 7, 1 PM $ 0.0265
-0.06%
$ 44.12 million $ 1.85 million
Jun 7, 12 PM $ 0.0265
-1.23%
$ 44.14 million $ 1.89 million
Jun 7, 11 AM $ 0.0268
+0.53%
$ 44.69 million $ 1.87 million
Jun 7, 10 AM $ 0.0267
-0.86%
$ 44.46 million $ 1.89 million
Jun 7, 9 AM $ 0.0269
-0.49%
$ 44.84 million $ 1.92 million
Jun 7, 8 AM $ 0.027
+1.20%
$ 45.08 million $ 1.93 million
Jun 7, 7 AM $ 0.0267
-0.03%
$ 44.54 million $ 1.92 million
Jun 7, 6 AM $ 0.0267
+0.53%
$ 44.56 million $ 1.96 million
Jun 7, 5 AM $ 0.0266
-0.14%
$ 44.32 million $ 2 million
Jun 7, 4 AM $ 0.0266
+0.25%
$ 44.39 million $ 2.09 million
Jun 7, 3 AM $ 0.0266
+0.49%
$ 44.28 million $ 2.32 million
Jun 7, 2 AM $ 0.0264
-0.02%
$ 44.06 million $ 2.3 million
Jun 7, 1 AM $ 0.0264
+1.77%
$ 44.07 million $ 2.32 million
Jun 7, 12 AM $ 0.026
-0.22%
$ 43.3 million $ 2.28 million
Jun 6, 11 PM $ 0.026
+0.43%
$ 43.4 million $ 2.32 million
Jun 6, 10 PM $ 0.0259
-0.24%
$ 43.22 million $ 2.38 million
Jun 6, 9 PM $ 0.026
+0.22%
$ 43.32 million $ 2.42 million
Jun 6, 8 PM $ 0.0259
+0.46%
$ 43.22 million $ 2.46 million
Jun 6, 7 PM $ 0.0258
+0.03%
$ 43.03 million $ 2.61 million
Jun 6, 6 PM $ 0.0258
+0.53%
$ 43.01 million $ 2.74 million
Jun 6, 5 PM $ 0.0257
-1.24%
$ 42.79 million $ 2.8 million
Jun 6, 4 PM $ 0.026
+0.28%
$ 43.32 million $ 2.88 million
Jun 6, 3 PM $ 0.0259
-0.23%
$ 43.2 million $ 3.1 million
Jun 6, 2 PM $ 0.026
+0.44%
$ 43.31 million $ 3.32 million
Jun 6, 1 PM $ 0.0259
-0.24%
$ 43.11 million $ 3.51 million
Jun 6, 12 PM $ 0.0259
+0.61%
$ 43.22 million $ 3.57 million
Jun 6, 11 AM $ 0.0258
+0.47%
$ 42.96 million $ 3.71 million
Jun 6, 10 AM $ 0.0257
-0.83%
$ 42.76 million $ 3.72 million
Jun 6, 9 AM $ 0.0259
-0.32%
$ 43.12 million $ 3.71 million
Jun 6, 8 AM $ 0.026
+0.76%
$ 43.26 million $ 3.73 million
Jun 6, 7 AM $ 0.0258
+0.63%
$ 42.93 million $ 3.92 million
Jun 6, 6 AM $ 0.0256
+0.14%
$ 42.66 million $ 4.04 million
Jun 6, 5 AM $ 0.0256
+3.18%
$ 42.6 million $ 4.3 million
Jun 6, 4 AM $ 0.0248
-3.77%
$ 41.29 million $ 4.27 million