Flow Historical Data

FLOW Page 24
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.996
+1.15%
$ 1.03 billion $ 15.48 million
Apr 8, 2023 $ 0.984
-0.74%
$ 1.02 billion $ 19.97 million
Apr 7, 2023 $ 0.992
-2.57%
$ 1.03 billion $ 36.09 million
Apr 6, 2023 $ 1.02
+0.54%
$ 1.05 billion $ 64.56 million
Apr 5, 2023 $ 1.01
+2.99%
$ 1.05 billion $ 47.23 million
Apr 4, 2023 $ 0.983
+1.16%
$ 1.02 billion $ 19.51 million
Apr 3, 2023 $ 0.972
+0.12%
$ 1.01 billion $ 38.34 million
Apr 2, 2023 $ 0.971
-3.07%
$ 1.01 billion $ 23.56 million
Apr 1, 2023 $ 1
+0.13%
$ 1.04 billion $ 26.28 million
Mar 31, 2023 $ 1
+3.21%
$ 1.04 billion $ 25.93 million
Mar 30, 2023 $ 0.969
-2.07%
$ 1 billion $ 29.98 million
Mar 29, 2023 $ 0.989
+5.42%
$ 1.03 billion $ 36.58 million
Mar 28, 2023 $ 0.939
+1.95%
$ 972.61 million $ 24.94 million
Mar 27, 2023 $ 0.921
-6.04%
$ 954.02 million $ 32.09 million
Mar 26, 2023 $ 0.98
+2.19%
$ 1.02 billion $ 13.87 million
Mar 25, 2023 $ 0.959
-1.99%
$ 993.54 million $ 21.57 million
Mar 24, 2023 $ 0.978
-4.59%
$ 1.01 billion $ 34 million
Mar 23, 2023 $ 1.03
+3.36%
$ 1.06 billion $ 54.39 million
Mar 22, 2023 $ 0.992
-7.08%
$ 1.03 billion $ 59.73 million
Mar 21, 2023 $ 1.07
+2.29%
$ 1.11 billion $ 199.11 million
Mar 20, 2023 $ 1.04
-3.76%
$ 1.08 billion $ 64.4 million
Mar 19, 2023 $ 1.08
+3.57%
$ 1.12 billion $ 48.93 million
Mar 18, 2023 $ 1.05
-2.66%
$ 1.09 billion $ 49.37 million
Mar 17, 2023 $ 1.08
+7.89%
$ 1.11 billion $ 62.25 million
Mar 16, 2023 $ 0.997
+2.47%
$ 1.03 billion $ 39.3 million
Mar 15, 2023 $ 0.973
-6.59%
$ 1.01 billion $ 74.7 million
Mar 14, 2023 $ 1.04
+5.14%
$ 1.08 billion $ 81.98 million
Mar 13, 2023 $ 0.991
+6.58%
$ 1.03 billion $ 68.33 million
Mar 12, 2023 $ 0.93
+6.61%
$ 963.37 million $ 34.49 million
Mar 11, 2023 $ 0.872
-1.01%
$ 903.64 million $ 33.85 million
Mar 10, 2023 $ 0.881
-1.36%
$ 912.88 million $ 80.86 million
Mar 9, 2023 $ 0.893
-6.21%
$ 925.48 million $ 51.91 million
Mar 8, 2023 $ 0.952
-5.93%
$ 986.74 million $ 33.97 million
Mar 7, 2023 $ 1.01
-3.98%
$ 1.05 billion $ 35.64 million
Mar 6, 2023 $ 1.05
+0.66%
$ 1.09 billion $ 44.12 million
Mar 5, 2023 $ 1.05
-0.83%
$ 1.09 billion $ 20.26 million
Mar 4, 2023 $ 1.06
-2.28%
$ 1.09 billion $ 24.21 million
Mar 3, 2023 $ 1.08
-5.59%
$ 1.12 billion $ 53.53 million
Mar 2, 2023 $ 1.14
-4.19%
$ 1.19 billion $ 62.11 million
Mar 1, 2023 $ 1.19
+2.91%
$ 1.24 billion $ 51.76 million
Feb 28, 2023 $ 1.16
-4.13%
$ 1.2 billion $ 28.79 million
Feb 27, 2023 $ 1.21
-1.28%
$ 1.25 billion $ 62.07 million
Feb 26, 2023 $ 1.23
+1.06%
$ 1.27 billion $ 42.04 million
Feb 25, 2023 $ 1.21
+2.73%
$ 1.26 billion $ 120.6 million
Feb 24, 2023 $ 1.18
-2.77%
$ 1.22 billion $ 75.72 million
Feb 23, 2023 $ 1.22
-2.73%
$ 1.26 billion $ 83.73 million
Feb 22, 2023 $ 1.25
-4.99%
$ 1.29 billion $ 123.78 million
Feb 21, 2023 $ 1.32
-5.12%
$ 1.36 billion $ 109.43 million
Feb 20, 2023 $ 1.39
+2.69%
$ 1.44 billion $ 150.36 million
Feb 19, 2023 $ 1.35
+2.31%
$ 1.4 billion $ 104.71 million