Flow Historical Data

FLOW Page 24
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $0.617
-0.90%
$638.98 million $33.32 million
Jul 22, 2023 $0.622
-1.38%
$644.81 million $30.44 million
Jul 21, 2023 $0.631
-0.32%
$653.86 million $41.8 million
Jul 20, 2023 $0.633
-1.80%
$655.99 million $62.06 million
Jul 19, 2023 $0.645
+0.89%
$668.04 million $67.55 million
Jul 18, 2023 $0.639
+2.66%
$662.15 million $138.68 million
Jul 17, 2023 $0.622
+1.80%
$645 million $65.46 million
Jul 16, 2023 $0.612
+0.49%
$633.68 million $59.31 million
Jul 15, 2023 $0.609
-1.27%
$630.59 million $22.91 million
Jul 14, 2023 $0.616
-3.35%
$638.72 million $89.79 million
Jul 13, 2023 $0.638
+9.11%
$660.86 million $60.39 million
Jul 12, 2023 $0.585
-3.11%
$605.73 million $33.21 million
Jul 11, 2023 $0.603
+0.20%
$625.17 million $37.25 million
Jul 10, 2023 $0.602
-1.28%
$623.91 million $35.33 million
Jul 9, 2023 $0.61
+1.35%
$632.01 million $38.23 million
Jul 8, 2023 $0.602
-2.04%
$623.62 million $27.93 million
Jul 7, 2023 $0.614
-1.49%
$636.58 million $37.1 million
Jul 6, 2023 $0.624
+1.52%
$646.22 million $122.49 million
Jul 5, 2023 $0.614
-4.34%
$636.55 million $66.07 million
Jul 4, 2023 $0.642
-7.15%
$665.42 million $108.49 million
Jul 3, 2023 $0.692
-3.49%
$716.66 million $298.03 million
Jul 2, 2023 $0.717
+1.82%
$742.59 million $347.82 million
Jul 1, 2023 $0.704
+29.67%
$729.33 million $332.27 million
Jun 30, 2023 $0.543
+5.56%
$562.44 million $52.12 million
Jun 29, 2023 $0.514
+0.78%
$532.8 million $39.69 million
Jun 28, 2023 $0.51
-6.52%
$528.69 million $71.82 million
Jun 27, 2023 $0.546
+0.73%
$565.59 million $32.76 million
Jun 26, 2023 $0.542
-3.32%
$561.47 million $45.5 million
Jun 25, 2023 $0.56
+3.62%
$580.77 million $54.98 million
Jun 24, 2023 $0.541
-1.29%
$560.45 million $53.89 million
Jun 23, 2023 $0.548
+4.20%
$567.81 million $73.06 million
Jun 22, 2023 $0.526
-4.84%
$544.92 million $156.81 million
Jun 21, 2023 $0.553
+16.47%
$572.64 million $228.16 million
Jun 20, 2023 $0.474
+3.16%
$491.67 million $44.88 million
Jun 19, 2023 $0.46
+0.39%
$476.62 million $21.17 million
Jun 18, 2023 $0.458
-1.78%
$474.77 million $13.48 million
Jun 17, 2023 $0.466
-0.16%
$483.36 million $15.7 million
Jun 16, 2023 $0.467
+1.73%
$484.15 million $20.01 million
Jun 15, 2023 $0.459
+0.13%
$475.93 million $34.24 million
Jun 14, 2023 $0.459
-6.27%
$475.33 million $31.86 million
Jun 13, 2023 $0.489
-1.30%
$507.15 million $25.2 million
Jun 12, 2023 $0.496
-1.66%
$513.82 million $21.06 million
Jun 11, 2023 $0.504
-0.89%
$522.5 million $18.28 million
Jun 10, 2023 $0.509
-16.84%
$527.22 million $93.34 million
Jun 9, 2023 $0.612
-2.36%
$633.95 million $14.45 million
Jun 8, 2023 $0.627
-0.43%
$649.29 million $17.51 million
Jun 7, 2023 $0.629
-6.70%
$652.1 million $23.3 million
Jun 6, 2023 $0.675
+1.61%
$698.93 million $23.44 million
Jun 5, 2023 $0.664
-9.23%
$687.85 million $46.39 million
Jun 4, 2023 $0.731
+0.51%
$757.81 million $15.65 million