Flow Historical Data

FLOW Page 24
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $0.0273
-1.74%
$45.8 million $10.48 million
Jul 29, 8 PM $0.0278
-0.16%
$46.61 million $10.48 million
Jul 29, 7 PM $0.0278
-2.13%
$46.69 million $10.48 million
Jul 29, 6 PM $0.0284
-0.65%
$47.71 million $11.22 million
Jul 29, 5 PM $0.0286
+0.11%
$48.02 million $11.06 million
Jul 29, 4 PM $0.0286
-1.46%
$47.97 million $11.16 million
Jul 29, 3 PM $0.029
+2.41%
$48.67 million $11.45 million
Jul 29, 2 PM $0.0283
+0.11%
$47.53 million $11.2 million
Jul 29, 1 PM $0.0283
+2.45%
$47.48 million $10.48 million
Jul 29, 12 PM $0.0276
-0.21%
$46.34 million $9.89 million
Jul 29, 11 AM $0.0277
+2.07%
$46.44 million $9.42 million
Jul 29, 10 AM $0.0271
+0.42%
$45.5 million $8.7 million
Jul 29, 9 AM $0.027
+1.59%
$45.3 million $8.3 million
Jul 29, 8 AM $0.0266
-2.34%
$44.6 million $7.78 million
Jul 29, 7 AM $0.0272
+0.35%
$45.67 million $7.44 million
Jul 29, 6 AM $0.0271
-0.36%
$45.51 million $7.06 million
Jul 29, 5 AM $0.0272
+2.69%
$45.67 million $6.53 million
Jul 29, 4 AM $0.0265
+2.95%
$44.48 million $5.95 million
Jul 29, 3 AM $0.0258
-1.32%
$43.2 million $5.48 million
Jul 29, 2 AM $0.0261
+1.45%
$43.78 million $5.16 million
Jul 29, 1 AM $0.0257
-0.86%
$43.15 million $4.85 million
Jul 29, 12 AM $0.0259
-0.14%
$43.52 million $4.71 million
Jul 28, 11 PM $0.026
-0.42%
$43.58 million $4.54 million
Jul 28, 10 PM $0.0261
+0.21%
$43.76 million $4.44 million
Jul 28, 9 PM $0.026
+0.25%
$43.67 million $4.32 million
Jul 28, 8 PM $0.026
-0.25%
$43.56 million $4.18 million
Jul 28, 7 PM $0.026
+2.00%
$43.67 million $3.99 million
Jul 28, 6 PM $0.0255
+0.99%
$42.82 million $3.44 million
Jul 28, 5 PM $0.0253
-2.72%
$42.4 million $3.29 million
Jul 28, 4 PM $0.026
+1.09%
$43.58 million $2.97 million
Jul 28, 3 PM $0.0257
+1.95%
$43.11 million $2.28 million
Jul 28, 2 PM $0.0252
+3.96%
$42.29 million $1.83 million
Jul 28, 1 PM $0.0242
-0.33%
$40.68 million $1.71 million
Jul 28, 12 PM $0.0243
+0.61%
$40.81 million $1.67 million
Jul 28, 11 AM $0.0242
+0.25%
$40.56 million $1.66 million
Jul 28, 10 AM $0.0241
+0.18%
$40.46 million $1.65 million
Jul 28, 9 AM $0.0241
+0.35%
$40.39 million $1.64 million
Jul 28, 8 AM $0.024
-0.21%
$40.25 million $1.63 million
Jul 28, 7 AM $0.024
-0.21%
$40.34 million $1.7 million
Jul 28, 6 AM $0.0241
+0.51%
$40.42 million $1.7 million
Jul 28, 5 AM $0.024
-0.08%
$40.22 million $1.68 million
Jul 28, 4 AM $0.024
+0.25%
$40.25 million $1.68 million
Jul 28, 3 AM $0.0239
+0.02%
$40.15 million $1.66 million
Jul 28, 2 AM $0.0239
+0.71%
$40.14 million $1.67 million
Jul 28, 1 AM $0.0238
-0.54%
$39.85 million $1.68 million
Jul 28, 12 AM $0.0239
+0.17%
$40.07 million $1.68 million
Jul 27, 11 PM $0.0238
-0.48%
$40 million $1.71 million
Jul 27, 10 PM $0.024
-2.05%
$40.19 million $1.68 million
Jul 27, 9 PM $0.0245
-0.45%
$41.03 million $1.63 million
Jul 27, 8 PM $0.0246
+1.18%
$41.22 million $1.63 million