Flow Historical Data

FLOW Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0248
-3.77%
$ 41.29 million $ 4.27 million
Jun 6, 3 AM $ 0.0257
-1.32%
$ 42.91 million $ 4.14 million
Jun 6, 2 AM $ 0.0261
-0.64%
$ 43.48 million $ 4.25 million
Jun 6, 1 AM $ 0.0263
-0.92%
$ 43.76 million $ 4.36 million
Jun 6, 12 AM $ 0.0265
+0.71%
$ 44.17 million $ 4.4 million
Jun 5, 11 PM $ 0.0263
-1.30%
$ 43.86 million $ 4.37 million
Jun 5, 10 PM $ 0.0267
-0.74%
$ 44.44 million $ 4.36 million
Jun 5, 9 PM $ 0.0269
+1.04%
$ 44.77 million $ 4.36 million
Jun 5, 8 PM $ 0.0266
+0.75%
$ 44.31 million $ 4.39 million
Jun 5, 7 PM $ 0.0264
+2.00%
$ 43.98 million $ 4.24 million
Jun 5, 6 PM $ 0.0259
-2.33%
$ 43.12 million $ 4.12 million
Jun 5, 5 PM $ 0.0265
-0.77%
$ 44.15 million $ 4.12 million
Jun 5, 4 PM $ 0.0267
+4.48%
$ 44.49 million $ 4.16 million
Jun 5, 3 PM $ 0.0256
-0.43%
$ 42.58 million $ 3.92 million
Jun 5, 2 PM $ 0.0257
-0.15%
$ 42.77 million $ 3.82 million
Jun 5, 1 PM $ 0.0257
-1.03%
$ 42.83 million $ 3.64 million
Jun 5, 12 PM $ 0.026
+0.19%
$ 43.28 million $ 3.61 million
Jun 5, 11 AM $ 0.0259
-0.63%
$ 43.19 million $ 3.58 million
Jun 5, 10 AM $ 0.0261
-0.56%
$ 43.47 million $ 3.77 million
Jun 5, 9 AM $ 0.0262
+1.46%
$ 43.71 million $ 3.83 million
Jun 5, 8 AM $ 0.0258
+0.13%
$ 43.08 million $ 3.89 million
Jun 5, 7 AM $ 0.0258
+0.97%
$ 43.02 million $ 3.79 million
Jun 5, 6 AM $ 0.0256
-3.83%
$ 42.6 million $ 3.67 million
Jun 5, 5 AM $ 0.0266
-2.65%
$ 44.33 million $ 3.38 million
Jun 5, 4 AM $ 0.0273
+2.35%
$ 45.53 million $ 3.34 million
Jun 5, 3 AM $ 0.0267
-0.05%
$ 44.48 million $ 3.27 million
Jun 5, 2 AM $ 0.0267
-2.46%
$ 44.51 million $ 3.26 million
Jun 5, 1 AM $ 0.0274
-0.36%
$ 45.63 million $ 3.63 million
Jun 5, 12 AM $ 0.0275
-0.60%
$ 45.79 million $ 3.8 million
Jun 4, 11 PM $ 0.0276
+0.55%
$ 46.07 million $ 3.99 million
Jun 4, 10 PM $ 0.0275
+0.13%
$ 45.83 million $ 4.02 million
Jun 4, 9 PM $ 0.0275
-1.85%
$ 45.78 million $ 4.05 million
Jun 4, 8 PM $ 0.028
-0.77%
$ 46.64 million $ 4.11 million
Jun 4, 7 PM $ 0.0282
+0.02%
$ 47.01 million $ 4.21 million
Jun 4, 6 PM $ 0.0282
+0.38%
$ 47 million $ 4.23 million
Jun 4, 5 PM $ 0.0281
+0.13%
$ 46.82 million $ 4.19 million
Jun 4, 4 PM $ 0.0281
-0.37%
$ 46.76 million $ 4.1 million
Jun 4, 3 PM $ 0.0282
+0.66%
$ 46.94 million $ 4.19 million
Jun 4, 2 PM $ 0.028
-0.44%
$ 46.63 million $ 4.12 million
Jun 4, 1 PM $ 0.0281
+0.26%
$ 46.84 million $ 4.13 million
Jun 4, 12 PM $ 0.028
+1.74%
$ 46.72 million $ 4.1 million
Jun 4, 11 AM $ 0.0276
+0.48%
$ 45.92 million $ 4 million
Jun 4, 10 AM $ 0.0274
-0.64%
$ 45.7 million $ 3.86 million
Jun 4, 9 AM $ 0.0276
-1.56%
$ 45.99 million $ 3.82 million
Jun 4, 8 AM $ 0.028
+0.03%
$ 46.72 million $ 3.73 million
Jun 4, 7 AM $ 0.028
-1.64%
$ 46.71 million $ 3.68 million
Jun 4, 6 AM $ 0.0285
+0.46%
$ 47.49 million $ 3.54 million
Jun 4, 5 AM $ 0.0284
-0.43%
$ 47.27 million $ 3.63 million
Jun 4, 4 AM $ 0.0285
-1.28%
$ 47.43 million $ 3.65 million
Jun 4, 3 AM $ 0.0289
+2.44%
$ 48.05 million $ 3.68 million