Flow Historical Data

FLOW Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0361
+3.41%
$ 59.74 million $ 6.69 million
Apr 15, 1 PM $ 0.0349
+0.50%
$ 57.77 million $ 6.55 million
Apr 15, 12 PM $ 0.0347
+1.54%
$ 57.48 million $ 6.68 million
Apr 15, 11 AM $ 0.0342
+0.12%
$ 56.61 million $ 6.65 million
Apr 15, 10 AM $ 0.0342
+0.27%
$ 56.54 million $ 6.99 million
Apr 15, 9 AM $ 0.0341
-0.47%
$ 56.39 million $ 8.08 million
Apr 15, 8 AM $ 0.0342
+0.46%
$ 56.65 million $ 9.66 million
Apr 15, 7 AM $ 0.0341
-0.70%
$ 56.39 million $ 10.13 million
Apr 15, 6 AM $ 0.0343
+0.29%
$ 56.79 million $ 10.41 million
Apr 15, 5 AM $ 0.0342
-0.27%
$ 56.63 million $ 10.48 million
Apr 15, 4 AM $ 0.0343
+0.36%
$ 56.78 million $ 10.68 million
Apr 15, 3 AM $ 0.0342
-0.20%
$ 56.58 million $ 10.85 million
Apr 15, 2 AM $ 0.0343
-0.75%
$ 56.7 million $ 10.89 million
Apr 15, 1 AM $ 0.0345
+0.70%
$ 57.12 million $ 10.96 million
Apr 15, 12 AM $ 0.0343
+0.17%
$ 56.73 million $ 10.94 million
Apr 14, 11 PM $ 0.0342
+0.10%
$ 56.64 million $ 11.12 million
Apr 14, 10 PM $ 0.0342
-0.45%
$ 56.54 million $ 11.06 million
Apr 14, 9 PM $ 0.0343
-0.07%
$ 56.78 million $ 10.9 million
Apr 14, 8 PM $ 0.0344
-0.62%
$ 56.82 million $ 11.42 million
Apr 14, 7 PM $ 0.0346
+0.46%
$ 57.18 million $ 11.74 million
Apr 14, 6 PM $ 0.0344
+0.04%
$ 56.92 million $ 11.79 million
Apr 14, 5 PM $ 0.0344
-0.70%
$ 56.9 million $ 11.71 million
Apr 14, 4 PM $ 0.0346
-0.61%
$ 57.3 million $ 12.06 million
Apr 14, 3 PM $ 0.0349
+0.08%
$ 57.65 million $ 13.13 million
Apr 14, 2 PM $ 0.0348
-0.67%
$ 57.61 million $ 14.16 million
Apr 14, 1 PM $ 0.0351
+0.73%
$ 58 million $ 14.38 million
Apr 14, 12 PM $ 0.0348
-0.99%
$ 57.54 million $ 14.08 million
Apr 14, 11 AM $ 0.0351
-0.90%
$ 58.11 million $ 13.99 million
Apr 14, 10 AM $ 0.0354
-1.72%
$ 58.63 million $ 13.75 million
Apr 14, 9 AM $ 0.0361
+2.37%
$ 59.66 million $ 13.01 million
Apr 14, 8 AM $ 0.0352
+2.38%
$ 58.28 million $ 11.29 million
Apr 14, 7 AM $ 0.0344
+0.50%
$ 56.92 million $ 10.73 million
Apr 14, 6 AM $ 0.0342
+1.46%
$ 56.64 million $ 10.42 million
Apr 14, 5 AM $ 0.0337
-0.89%
$ 55.82 million $ 10.2 million
Apr 14, 4 AM $ 0.034
+1.89%
$ 56.32 million $ 10.04 million
Apr 14, 3 AM $ 0.0334
-0.05%
$ 55.28 million $ 9.73 million
Apr 14, 2 AM $ 0.0334
-0.03%
$ 55.31 million $ 9.71 million
Apr 14, 1 AM $ 0.0334
-0.53%
$ 55.33 million $ 9.64 million
Apr 14, 12 AM $ 0.0336
-1.71%
$ 55.63 million $ 9.53 million
Apr 13, 11 PM $ 0.0342
-0.25%
$ 56.59 million $ 9.35 million
Apr 13, 10 PM $ 0.0343
+1.06%
$ 56.73 million $ 9.28 million
Apr 13, 9 PM $ 0.0339
-0.17%
$ 56.14 million $ 9.15 million
Apr 13, 8 PM $ 0.034
+0.58%
$ 56.23 million $ 8.25 million
Apr 13, 7 PM $ 0.0338
+1.03%
$ 55.91 million $ 7.9 million
Apr 13, 6 PM $ 0.0335
-1.11%
$ 55.34 million $ 7.63 million
Apr 13, 5 PM $ 0.0338
-0.33%
$ 55.96 million $ 7.23 million
Apr 13, 4 PM $ 0.0339
-2.20%
$ 56.14 million $ 6.69 million
Apr 13, 3 PM $ 0.0347
+2.66%
$ 57.4 million $ 5.4 million
Apr 13, 2 PM $ 0.0338
+4.17%
$ 55.9 million $ 3.86 million
Apr 13, 1 PM $ 0.0324
+1.85%
$ 53.65 million $ 3.19 million