Flow Historical Data

FLOW Page 24
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.0361
+0.04%
$ 59.74 million $ 6.69 million
2:56 PM $ 0.036
-0.01%
$ 59.74 million $ 6.69 million
2:55 PM $ 0.036
-0.03%
$ 59.74 million $ 6.69 million
2:54 PM $ 0.036
+0.27%
$ 59.6 million $ 6.69 million
2:53 PM $ 0.0359
+0.11%
$ 59.6 million $ 6.68 million
2:52 PM $ 0.0359
+0.01%
$ 59.6 million $ 6.68 million
2:51 PM $ 0.0359
+0.11%
$ 59.6 million $ 6.68 million
2:50 PM $ 0.0358
+0.04%
$ 59.6 million $ 6.68 million
2:49 PM $ 0.0358
+0.28%
$ 59.26 million $ 6.68 million
2:48 PM $ 0.0357
+0.05%
$ 59.26 million $ 6.67 million
2:47 PM $ 0.0357
-0.02%
$ 59.26 million $ 6.67 million
2:46 PM $ 0.0357
+0.00%
$ 59.26 million $ 6.67 million
2:45 PM $ 0.0357
+0.06%
$ 59.26 million $ 6.67 million
2:44 PM $ 0.0357
-0.01%
$ 59.04 million $ 6.65 million
2:43 PM $ 0.0357
+0.03%
$ 59.04 million $ 6.65 million
2:42 PM $ 0.0357
-0.02%
$ 59.04 million $ 6.64 million
2:41 PM $ 0.0357
+0.05%
$ 59.04 million $ 6.65 million
2:40 PM $ 0.0357
+0.03%
$ 59.04 million $ 6.65 million
2:39 PM $ 0.0357
-0.30%
$ 59 million $ 6.65 million
2:38 PM $ 0.0358
-0.07%
$ 59 million $ 6.63 million
2:37 PM $ 0.0358
+0.10%
$ 59 million $ 6.63 million
2:36 PM $ 0.0358
+0.00%
$ 59 million $ 6.64 million
2:35 PM $ 0.0358
-0.04%
$ 59 million $ 6.66 million
2:34 PM $ 0.0358
-0.45%
$ 59.18 million $ 6.65 million
2:33 PM $ 0.036
-0.03%
$ 59.18 million $ 6.65 million
2:32 PM $ 0.036
+0.03%
$ 59.18 million $ 6.64 million
2:31 PM $ 0.036
+0.06%
$ 59.18 million $ 6.63 million
2:30 PM $ 0.0359
+0.02%
$ 59.18 million $ 6.62 million
2:29 PM $ 0.0359
+0.37%
$ 59.44 million $ 6.63 million
2:28 PM $ 0.0358
-0.07%
$ 59.44 million $ 6.61 million
2:27 PM $ 0.0358
+0.10%
$ 59.44 million $ 6.62 million
2:26 PM $ 0.0358
+0.25%
$ 59.44 million $ 6.66 million
2:25 PM $ 0.0357
+0.00%
$ 59.44 million $ 6.67 million
2:24 PM $ 0.0357
+0.10%
$ 59.03 million $ 6.64 million
2:23 PM $ 0.0356
+0.03%
$ 59.03 million $ 6.63 million
2:22 PM $ 0.0356
+0.01%
$ 59.03 million $ 6.63 million
2:21 PM $ 0.0356
+0.10%
$ 59.03 million $ 6.63 million
2:20 PM $ 0.0356
+0.06%
$ 59.03 million $ 6.62 million
2:19 PM $ 0.0356
+0.29%
$ 58.85 million $ 6.6 million
2:18 PM $ 0.0355
-0.01%
$ 58.85 million $ 6.6 million
2:17 PM $ 0.0355
+0.17%
$ 58.85 million $ 6.6 million
2:16 PM $ 0.0354
+0.04%
$ 58.85 million $ 6.59 million
2:15 PM $ 0.0354
+0.11%
$ 58.85 million $ 6.59 million
2:14 PM $ 0.0354
+0.46%
$ 58.48 million $ 6.58 million
2:13 PM $ 0.0352
+0.02%
$ 58.48 million $ 6.57 million
2:12 PM $ 0.0352
+0.14%
$ 58.48 million $ 6.58 million
2:11 PM $ 0.0351
+0.05%
$ 58.48 million $ 6.57 million
2:10 PM $ 0.0351
+0.16%
$ 58.48 million $ 6.57 million
2:09 PM $ 0.0351
+0.16%
$ 58 million $ 6.55 million
2:08 PM $ 0.035
+0.00%
$ 58 million $ 6.55 million