Flow Historical Data

FLOW Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $0.728
+0.01%
$753.96 million $15.41 million
Jun 2, 2023 $0.728
+1.16%
$753.9 million $20.67 million
Jun 1, 2023 $0.719
-0.51%
$745.25 million $18.06 million
May 31, 2023 $0.723
-3.28%
$749.11 million $21.62 million
May 30, 2023 $0.747
-1.05%
$774.54 million $13.41 million
May 29, 2023 $0.755
-1.91%
$782.77 million $15.58 million
May 28, 2023 $0.77
+0.75%
$798.02 million $9.31 million
May 27, 2023 $0.764
+1.83%
$792.08 million $8.4 million
May 26, 2023 $0.751
+0.59%
$777.82 million $6.79 million
May 25, 2023 $0.746
+0.26%
$773.28 million $12.87 million
May 24, 2023 $0.744
-3.42%
$771.3 million $12.71 million
May 23, 2023 $0.771
+1.60%
$798.63 million $11.13 million
May 22, 2023 $0.759
+0.55%
$786.05 million $8.81 million
May 21, 2023 $0.754
-3.54%
$781.7 million $9.83 million
May 20, 2023 $0.782
+0.58%
$810.36 million $5.79 million
May 19, 2023 $0.778
+0.40%
$805.68 million $8.42 million
May 18, 2023 $0.774
-2.05%
$802.49 million $14.93 million
May 17, 2023 $0.791
+3.19%
$819.28 million $23.2 million
May 16, 2023 $0.766
+0.00%
$793.97 million $12.39 million
May 15, 2023 $0.766
-1.67%
$793.95 million $12.37 million
May 14, 2023 $0.779
+0.60%
$807.4 million $10.7 million
May 13, 2023 $0.775
+2.37%
$802.59 million $8.26 million
May 12, 2023 $0.757
+0.61%
$783.98 million $16.16 million
May 11, 2023 $0.752
-4.58%
$779.24 million $14.15 million
May 10, 2023 $0.788
+1.18%
$816.61 million $18.48 million
May 9, 2023 $0.779
+1.37%
$807.09 million $15.52 million
May 8, 2023 $0.768
-9.24%
$796.19 million $27.2 million
May 7, 2023 $0.847
-0.39%
$877.26 million $11.84 million
May 6, 2023 $0.85
-3.52%
$880.69 million $22.41 million
May 5, 2023 $0.881
-0.04%
$912.83 million $27.73 million
May 4, 2023 $0.881
+1.10%
$913.19 million $29.86 million
May 3, 2023 $0.872
+0.91%
$903.3 million $19.95 million
May 2, 2023 $0.864
+1.36%
$895.19 million $16.95 million
May 1, 2023 $0.852
-4.77%
$883.21 million $22.23 million
Apr 30, 2023 $0.895
-2.14%
$927.5 million $11.49 million
Apr 29, 2023 $0.915
+0.67%
$947.77 million $10.44 million
Apr 28, 2023 $0.909
+0.68%
$941.5 million $18.41 million
Apr 27, 2023 $0.902
+1.90%
$935.12 million $25.67 million
Apr 26, 2023 $0.886
-2.80%
$917.65 million $31.06 million
Apr 25, 2023 $0.911
-0.34%
$944.14 million $50.83 million
Apr 24, 2023 $0.914
-0.10%
$947.32 million $60.69 million
Apr 23, 2023 $0.915
-1.05%
$948.3 million $14.95 million
Apr 22, 2023 $0.925
+2.28%
$958.35 million $16.11 million
Apr 21, 2023 $0.904
-4.59%
$936.96 million $29.07 million
Apr 20, 2023 $0.948
-2.27%
$982.02 million $33.61 million
Apr 19, 2023 $0.97
-8.66%
$1 billion $35.78 million
Apr 18, 2023 $1.06
+1.84%
$1.1 billion $27.46 million
Apr 17, 2023 $1.04
-3.12%
$1.08 billion $39.07 million
Apr 16, 2023 $1.08
+1.06%
$1.11 billion $35.62 million
Apr 15, 2023 $1.06
+1.26%
$1.1 billion $25.7 million