Flow Historical Data

FLOW Page 25
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $0.0246
+1.18%
$41.22 million $1.63 million
Jul 27, 7 PM $0.0243
+0.23%
$40.74 million $1.6 million
Jul 27, 6 PM $0.0242
-0.36%
$40.65 million $1.61 million
Jul 27, 5 PM $0.0243
+0.00%
$40.79 million $1.59 million
Jul 27, 4 PM $0.0243
-0.27%
$40.79 million $1.57 million
Jul 27, 3 PM $0.0244
-0.86%
$40.9 million $1.49 million
Jul 27, 2 PM $0.0246
-2.21%
$41.26 million $1.42 million
Jul 27, 1 PM $0.0252
+0.13%
$42.19 million $1.38 million
Jul 27, 12 PM $0.0251
-0.03%
$42.14 million $1.36 million
Jul 27, 11 AM $0.0251
-0.25%
$42.15 million $1.35 million
Jul 27, 10 AM $0.0252
-0.18%
$42.26 million $1.34 million
Jul 27, 9 AM $0.0252
-0.27%
$42.33 million $1.34 million
Jul 27, 8 AM $0.0253
+0.11%
$42.45 million $1.33 million
Jul 27, 7 AM $0.0253
-0.14%
$42.4 million $1.28 million
Jul 27, 6 AM $0.0253
+0.01%
$42.46 million $1.27 million
Jul 27, 5 AM $0.0253
+0.08%
$42.46 million $1.28 million
Jul 27, 4 AM $0.0253
+0.02%
$42.42 million $1.27 million
Jul 27, 3 AM $0.0253
-0.33%
$42.41 million $1.28 million
Jul 27, 2 AM $0.0254
-0.29%
$42.55 million $1.27 million
Jul 27, 1 AM $0.0254
-0.15%
$42.68 million $1.28 million
Jul 27, 12 AM $0.0255
+0.26%
$42.74 million $1.26 million
Jul 26, 11 PM $0.0254
+0.20%
$42.63 million $1.23 million
Jul 26, 10 PM $0.0254
+0.80%
$42.54 million $1.22 million
Jul 26, 9 PM $0.0252
+0.20%
$42.21 million $1.23 million
Jul 26, 8 PM $0.0251
-0.14%
$42.12 million $1.23 million
Jul 26, 7 PM $0.0251
-0.39%
$42.18 million $1.22 million
Jul 26, 6 PM $0.0252
-0.23%
$42.35 million $1.19 million
Jul 26, 5 PM $0.0253
-0.17%
$42.45 million $1.2 million
Jul 26, 4 PM $0.0253
+0.06%
$42.52 million $1.2 million
Jul 26, 3 PM $0.0253
+0.53%
$42.49 million $1.21 million
Jul 26, 2 PM $0.0252
+0.23%
$42.27 million $1.22 million
Jul 26, 1 PM $0.0251
+0.01%
$42.17 million $1.22 million
Jul 26, 12 PM $0.0251
-0.11%
$42.17 million $1.22 million
Jul 26, 11 AM $0.0252
-0.06%
$42.22 million $1.23 million
Jul 26, 10 AM $0.0252
-0.09%
$42.24 million $1.24 million
Jul 26, 9 AM $0.0252
-0.06%
$42.28 million $1.34 million
Jul 26, 8 AM $0.0252
-0.16%
$42.31 million $1.34 million
Jul 26, 7 AM $0.0253
-0.28%
$42.37 million $1.34 million
Jul 26, 6 AM $0.0253
+0.17%
$42.49 million $1.35 million
Jul 26, 5 AM $0.0253
+0.28%
$42.42 million $1.38 million
Jul 26, 4 AM $0.0252
-0.03%
$42.3 million $1.39 million
Jul 26, 3 AM $0.0252
+0.00%
$42.32 million $1.48 million
Jul 26, 2 AM $0.0252
+0.32%
$42.32 million $1.49 million
Jul 26, 1 AM $0.0251
-0.04%
$42.18 million $1.47 million
Jul 26, 12 AM $0.0252
+0.24%
$42.2 million $1.47 million
Jul 25, 11 PM $0.0251
-0.21%
$42.09 million $1.5 million
Jul 25, 10 PM $0.0251
-0.10%
$42.18 million $1.5 million
Jul 25, 9 PM $0.0252
+0.23%
$42.23 million $1.5 million
Jul 25, 8 PM $0.0251
+0.11%
$42.13 million $1.51 million
Jul 25, 7 PM $0.0251
-0.12%
$42.08 million $1.51 million