Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flow Historical Data

FLOW Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 5 AM $0.03
-3.26%
$50.63 million $2.74 million
Sep 19, 4 AM $0.031
+1.20%
$52.33 million $2.47 million
Sep 19, 3 AM $0.0306
+0.35%
$51.71 million $2.41 million
Sep 19, 2 AM $0.0305
+1.74%
$51.53 million $2.24 million
Sep 19, 1 AM $0.03
-0.41%
$50.65 million $2.2 million
Sep 19, 12 AM $0.0301
-0.20%
$50.86 million $2.32 million
Sep 18, 11 PM $0.0302
-0.07%
$50.96 million $2.76 million
Sep 18, 10 PM $0.0302
-0.16%
$51 million $3.08 million
Sep 18, 9 PM $0.0302
+0.29%
$51.08 million $3.03 million
Sep 18, 8 PM $0.0301
+0.95%
$50.93 million $2.97 million
Sep 18, 7 PM $0.0299
+0.56%
$50.45 million $2.98 million
Sep 18, 6 PM $0.0297
-0.17%
$50.17 million $3.02 million
Sep 18, 5 PM $0.0297
-0.24%
$50.26 million $3.26 million
Sep 18, 4 PM $0.0298
+0.23%
$50.38 million $3.46 million
Sep 18, 3 PM $0.0297
-0.12%
$50.27 million $3.52 million
Sep 18, 2 PM $0.0298
+0.83%
$50.33 million $3.52 million
Sep 18, 1 PM $0.0295
-0.17%
$49.91 million $3.54 million
Sep 18, 12 PM $0.0296
-0.33%
$50 million $3.51 million
Sep 18, 11 AM $0.0297
+0.52%
$50.16 million $3.47 million
Sep 18, 10 AM $0.0295
-0.41%
$49.91 million $3.36 million
Sep 18, 9 AM $0.0296
-0.64%
$50.11 million $3.38 million
Sep 18, 8 AM $0.0298
-0.20%
$50.43 million $3.3 million
Sep 18, 7 AM $0.0299
+0.18%
$50.53 million $3.19 million
Sep 18, 6 AM $0.0298
-0.09%
$50.44 million $3.13 million
Sep 18, 5 AM $0.0299
+0.17%
$50.48 million $2.89 million
Sep 18, 4 AM $0.0298
+1.37%
$50.35 million $2.83 million
Sep 18, 3 AM $0.0294
+0.90%
$49.67 million $2.68 million
Sep 18, 2 AM $0.0292
+0.29%
$49.22 million $2.58 million
Sep 18, 1 AM $0.0291
-0.80%
$49.08 million $2.56 million
Sep 18, 12 AM $0.0293
-1.15%
$49.48 million $2.47 million
Sep 17, 11 PM $0.0296
+3.80%
$50.05 million $2.07 million
Sep 17, 10 PM $0.0286
+0.31%
$48.22 million $1.71 million
Sep 17, 9 PM $0.0285
+0.21%
$48.07 million $1.7 million
Sep 17, 8 PM $0.0284
+1.22%
$47.97 million $1.7 million
Sep 17, 7 PM $0.0281
-0.86%
$47.39 million $1.63 million
Sep 17, 6 PM $0.0283
-0.26%
$47.8 million $1.56 million
Sep 17, 5 PM $0.0284
-0.37%
$47.92 million $1.4 million
Sep 17, 4 PM $0.0285
+4.30%
$48.1 million $1.22 million
Sep 17, 3 PM $0.0273
+0.40%
$46.11 million $1.03 million
Sep 17, 2 PM $0.0272
+0.08%
$45.93 million $1.01 million
Sep 17, 1 PM $0.0272
+0.34%
$45.89 million $1.01 million
Sep 17, 12 PM $0.0271
-0.04%
$45.74 million $997,789
Sep 17, 11 AM $0.0271
-0.34%
$45.75 million $996,237
Sep 17, 10 AM $0.0272
+0.63%
$45.91 million $981,726
Sep 17, 9 AM $0.027
-0.17%
$45.62 million $926,911
Sep 17, 8 AM $0.0271
+0.83%
$45.7 million $935,878
Sep 17, 7 AM $0.0268
+0.14%
$45.32 million $942,198
Sep 17, 6 AM $0.0268
-0.01%
$45.26 million $950,756
Sep 17, 5 AM $0.0268
-0.35%
$45.27 million $962,781
Sep 17, 4 AM $0.0269
+0.97%
$45.43 million $963,754