Flow Historical Data

FLOW Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0289
+2.44%
$ 48.05 million $ 3.68 million
Jun 4, 2 AM $ 0.0282
-0.67%
$ 46.9 million $ 3.63 million
Jun 4, 1 AM $ 0.0284
-3.20%
$ 47.22 million $ 3.15 million
Jun 4, 12 AM $ 0.0293
-0.94%
$ 48.78 million $ 2.99 million
Jun 3, 11 PM $ 0.0296
-0.72%
$ 49.24 million $ 2.88 million
Jun 3, 10 PM $ 0.0298
-1.13%
$ 49.6 million $ 2.97 million
Jun 3, 9 PM $ 0.0301
+3.07%
$ 50.17 million $ 2.99 million
Jun 3, 8 PM $ 0.0292
-1.54%
$ 48.68 million $ 2.9 million
Jun 3, 7 PM $ 0.0297
-1.24%
$ 49.43 million $ 2.82 million
Jun 3, 6 PM $ 0.0301
+0.50%
$ 50.05 million $ 2.89 million
Jun 3, 5 PM $ 0.0299
+0.27%
$ 49.81 million $ 2.94 million
Jun 3, 4 PM $ 0.0298
-0.30%
$ 49.67 million $ 2.98 million
Jun 3, 3 PM $ 0.0299
-0.69%
$ 49.82 million $ 2.99 million
Jun 3, 2 PM $ 0.0301
+0.07%
$ 50.17 million $ 3.22 million
Jun 3, 1 PM $ 0.0301
-0.01%
$ 50.13 million $ 3.44 million
Jun 3, 12 PM $ 0.0301
-0.06%
$ 50.14 million $ 3.46 million
Jun 3, 11 AM $ 0.0301
-0.12%
$ 50.17 million $ 3.42 million
Jun 3, 10 AM $ 0.0302
+0.58%
$ 50.23 million $ 3.34 million
Jun 3, 9 AM $ 0.03
+0.30%
$ 49.94 million $ 3.3 million
Jun 3, 8 AM $ 0.0299
-0.17%
$ 49.79 million $ 3.33 million
Jun 3, 7 AM $ 0.03
+0.32%
$ 49.87 million $ 3.36 million
Jun 3, 6 AM $ 0.0299
+0.30%
$ 49.72 million $ 3.47 million
Jun 3, 5 AM $ 0.0298
+1.39%
$ 49.57 million $ 3.51 million
Jun 3, 4 AM $ 0.0293
+1.62%
$ 48.86 million $ 3.49 million
Jun 3, 3 AM $ 0.0289
-1.01%
$ 48.08 million $ 3.44 million
Jun 3, 2 AM $ 0.0292
-0.18%
$ 48.57 million $ 3.39 million
Jun 3, 1 AM $ 0.0292
-0.86%
$ 48.66 million $ 3.48 million
Jun 3, 12 AM $ 0.0295
+1.36%
$ 49.08 million $ 3.44 million
Jun 2, 11 PM $ 0.0291
-0.26%
$ 48.42 million $ 3.34 million
Jun 2, 10 PM $ 0.0292
-2.06%
$ 48.55 million $ 3.21 million
Jun 2, 9 PM $ 0.0298
-0.20%
$ 49.58 million $ 3.12 million
Jun 2, 8 PM $ 0.0298
+0.48%
$ 49.67 million $ 3.08 million
Jun 2, 7 PM $ 0.0297
-0.05%
$ 49.44 million $ 3.05 million
Jun 2, 6 PM $ 0.0297
-1.12%
$ 49.47 million $ 2.98 million
Jun 2, 5 PM $ 0.03
+0.54%
$ 50.03 million $ 2.91 million
Jun 2, 4 PM $ 0.0299
+1.49%
$ 49.76 million $ 2.89 million
Jun 2, 3 PM $ 0.0294
-3.10%
$ 49.03 million $ 2.83 million
Jun 2, 2 PM $ 0.0304
-1.90%
$ 50.6 million $ 2.6 million
Jun 2, 1 PM $ 0.031
-0.26%
$ 51.58 million $ 2.41 million
Jun 2, 12 PM $ 0.0311
-0.22%
$ 51.71 million $ 2.42 million
Jun 2, 11 AM $ 0.0311
-0.17%
$ 51.83 million $ 2.47 million
Jun 2, 10 AM $ 0.0312
+0.74%
$ 51.92 million $ 2.55 million
Jun 2, 9 AM $ 0.031
-0.71%
$ 51.54 million $ 2.54 million
Jun 2, 8 AM $ 0.0312
-0.20%
$ 51.9 million $ 2.51 million
Jun 2, 7 AM $ 0.0312
+0.16%
$ 52.03 million $ 2.52 million
Jun 2, 6 AM $ 0.0312
-0.29%
$ 51.94 million $ 2.41 million
Jun 2, 5 AM $ 0.0313
-0.70%
$ 52.1 million $ 2.43 million
Jun 2, 4 AM $ 0.0315
-0.90%
$ 52.47 million $ 2.37 million
Jun 2, 3 AM $ 0.0318
+0.60%
$ 52.95 million $ 2.38 million
Jun 2, 2 AM $ 0.0316
+0.18%
$ 52.63 million $ 2.37 million