Flow Historical Data

FLOW Page 25
Date Close Price change Market cap Trading volume
4:01 PM $ 0.0352
+0.02%
$ 58.28 million $ 6.46 million
4:00 PM $ 0.0352
-0.05%
$ 58.28 million $ 6.46 million
3:59 PM $ 0.0352
-0.16%
$ 58.25 million $ 6.41 million
3:58 PM $ 0.0353
-0.01%
$ 58.25 million $ 6.41 million
3:57 PM $ 0.0353
-0.04%
$ 58.25 million $ 6.41 million
3:56 PM $ 0.0353
-0.01%
$ 58.25 million $ 6.41 million
3:55 PM $ 0.0353
-0.14%
$ 58.25 million $ 6.4 million
3:54 PM $ 0.0353
-0.19%
$ 58.47 million $ 6.41 million
3:53 PM $ 0.0354
+0.00%
$ 58.47 million $ 6.41 million
3:52 PM $ 0.0354
-0.04%
$ 58.47 million $ 6.41 million
3:51 PM $ 0.0354
-0.02%
$ 58.47 million $ 6.41 million
3:50 PM $ 0.0354
+0.04%
$ 58.47 million $ 6.41 million
3:49 PM $ 0.0354
+0.08%
$ 58.62 million $ 6.43 million
3:48 PM $ 0.0354
+0.03%
$ 58.62 million $ 6.51 million
3:47 PM $ 0.0354
+0.05%
$ 58.62 million $ 6.52 million
3:46 PM $ 0.0354
+0.00%
$ 58.62 million $ 6.54 million
3:45 PM $ 0.0354
-0.09%
$ 58.62 million $ 6.55 million
3:44 PM $ 0.0354
-0.02%
$ 58.58 million $ 6.56 million
3:43 PM $ 0.0354
+0.00%
$ 58.58 million $ 6.56 million
3:42 PM $ 0.0354
-0.10%
$ 58.58 million $ 6.56 million
3:41 PM $ 0.0354
+0.00%
$ 58.58 million $ 6.56 million
3:40 PM $ 0.0354
-0.01%
$ 58.58 million $ 6.56 million
3:39 PM $ 0.0354
-0.04%
$ 58.63 million $ 6.57 million
3:38 PM $ 0.0355
+0.02%
$ 58.63 million $ 6.56 million
3:37 PM $ 0.0355
+0.05%
$ 58.63 million $ 6.56 million
3:36 PM $ 0.0354
-0.01%
$ 58.63 million $ 6.56 million
3:35 PM $ 0.0354
-0.07%
$ 58.63 million $ 6.56 million
3:34 PM $ 0.0355
-0.13%
$ 58.66 million $ 6.55 million
3:33 PM $ 0.0355
+0.03%
$ 58.66 million $ 6.53 million
3:32 PM $ 0.0355
+0.05%
$ 58.66 million $ 6.53 million
3:31 PM $ 0.0355
-0.20%
$ 58.66 million $ 6.52 million
3:30 PM $ 0.0355
-0.10%
$ 58.66 million $ 6.51 million
3:29 PM $ 0.0356
+0.14%
$ 58.86 million $ 6.52 million
3:28 PM $ 0.0355
+0.06%
$ 58.86 million $ 6.53 million
3:27 PM $ 0.0355
+0.03%
$ 58.86 million $ 6.53 million
3:26 PM $ 0.0355
+0.01%
$ 58.86 million $ 6.53 million
3:25 PM $ 0.0355
-0.03%
$ 58.86 million $ 6.53 million
3:24 PM $ 0.0355
-0.11%
$ 58.74 million $ 6.54 million
3:23 PM $ 0.0356
-0.12%
$ 58.74 million $ 6.54 million
3:22 PM $ 0.0356
-0.01%
$ 58.74 million $ 6.55 million
3:21 PM $ 0.0356
+0.00%
$ 58.74 million $ 6.55 million
3:20 PM $ 0.0356
+0.05%
$ 58.74 million $ 6.55 million
3:19 PM $ 0.0356
-0.17%
$ 58.85 million $ 6.54 million
3:18 PM $ 0.0356
-0.03%
$ 58.85 million $ 6.55 million
3:17 PM $ 0.0357
-0.01%
$ 58.85 million $ 6.55 million
3:16 PM $ 0.0357
+0.03%
$ 58.85 million $ 6.55 million
3:15 PM $ 0.0357
+0.01%
$ 58.85 million $ 6.55 million
3:14 PM $ 0.0356
-0.01%
$ 58.93 million $ 6.56 million
3:13 PM $ 0.0356
-0.03%
$ 58.93 million $ 6.55 million
3:12 PM $ 0.0356
+0.00%
$ 58.93 million $ 6.55 million