Flow Historical Data

FLOW Page 25
Download
Date Close Price change Market cap Trading volume
12:03 AM $0.0281
+0.10%
$47.44 million $1.15 million
12:02 AM $0.0281
+0.03%
$47.44 million $1.15 million
12:01 AM $0.0281
+0.00%
$47.44 million $1.15 million
12:00 AM $0.0281
+0.12%
$47.44 million $1.15 million
11:59 PM $0.028
+0.00%
$47.33 million $1.15 million
11:58 PM $0.028
+0.00%
$47.33 million $1.15 million
11:57 PM $0.028
+0.00%
$47.33 million $1.15 million
11:56 PM $0.028
+0.00%
$47.33 million $1.15 million
11:55 PM $0.028
+0.00%
$47.33 million $1.16 million
11:54 PM $0.028
+0.00%
$47.33 million $1.16 million
11:53 PM $0.028
+0.01%
$47.33 million $1.16 million
11:52 PM $0.028
-0.01%
$47.33 million $1.16 million
11:51 PM $0.028
+0.00%
$47.33 million $1.16 million
11:50 PM $0.028
+0.00%
$47.33 million $1.16 million
11:49 PM $0.028
-0.01%
$47.33 million $1.16 million
11:48 PM $0.028
-0.02%
$47.33 million $1.16 million
11:47 PM $0.028
-0.01%
$47.33 million $1.16 million
11:46 PM $0.028
-0.02%
$47.33 million $1.17 million
11:45 PM $0.028
-0.01%
$47.33 million $1.17 million
11:44 PM $0.0281
+0.01%
$47.37 million $1.17 million
11:43 PM $0.028
+0.02%
$47.37 million $1.17 million
11:42 PM $0.028
+0.00%
$47.37 million $1.17 million
11:41 PM $0.028
+0.00%
$47.37 million $1.17 million
11:40 PM $0.028
+0.02%
$47.37 million $1.17 million
11:39 PM $0.028
+0.01%
$47.34 million $1.17 million
11:38 PM $0.028
+0.00%
$47.34 million $1.17 million
11:37 PM $0.028
+0.01%
$47.34 million $1.17 million
11:36 PM $0.028
+0.00%
$47.34 million $1.18 million
11:35 PM $0.028
+0.00%
$47.34 million $1.18 million
11:34 PM $0.028
-0.01%
$47.33 million $1.18 million
11:33 PM $0.028
+0.02%
$47.33 million $1.18 million
11:32 PM $0.028
+0.00%
$47.33 million $1.19 million
11:31 PM $0.028
+0.02%
$47.33 million $1.19 million
11:30 PM $0.028
+0.00%
$47.33 million $1.19 million
11:29 PM $0.028
+0.00%
$47.32 million $1.19 million
11:28 PM $0.028
-0.02%
$47.32 million $1.19 million
11:27 PM $0.028
+0.00%
$47.32 million $1.19 million
11:26 PM $0.028
+0.01%
$47.32 million $1.19 million
11:25 PM $0.028
-0.02%
$47.32 million $1.19 million
11:24 PM $0.028
+0.00%
$47.34 million $1.19 million
11:23 PM $0.028
-0.02%
$47.34 million $1.19 million
11:22 PM $0.028
+0.01%
$47.34 million $1.19 million
11:21 PM $0.028
+0.00%
$47.34 million $1.19 million
11:20 PM $0.028
-0.01%
$47.34 million $1.19 million
11:19 PM $0.028
-0.01%
$47.35 million $1.2 million
11:18 PM $0.028
+0.02%
$47.35 million $1.2 million
11:17 PM $0.028
+0.00%
$47.35 million $1.2 million
11:16 PM $0.028
+0.01%
$47.35 million $1.2 million
11:15 PM $0.028
+0.04%
$47.35 million $1.2 million
11:14 PM $0.028
+0.00%
$47.32 million $1.2 million