Flow Historical Data

FLOW Page 26
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.655
-3.54%
$ 678.9 million $ 35.1 million
Dec 29, 2022 $ 0.679
-1.73%
$ 703.83 million $ 38.04 million
Dec 28, 2022 $ 0.691
-6.50%
$ 716.22 million $ 29.19 million
Dec 27, 2022 $ 0.739
-3.32%
$ 765.97 million $ 17.4 million
Dec 26, 2022 $ 0.765
+2.71%
$ 792.26 million $ 35.64 million
Dec 25, 2022 $ 0.744
-1.76%
$ 771.33 million $ 11.26 million
Dec 24, 2022 $ 0.758
-0.51%
$ 785.12 million $ 7.76 million
Dec 23, 2022 $ 0.762
-0.26%
$ 789.14 million $ 22.94 million
Dec 22, 2022 $ 0.764
-0.68%
$ 791.16 million $ 20.4 million
Dec 21, 2022 $ 0.769
-1.04%
$ 796.55 million $ 19.62 million
Dec 20, 2022 $ 0.777
+6.62%
$ 804.94 million $ 30.31 million
Dec 19, 2022 $ 0.729
-4.81%
$ 754.97 million $ 26.11 million
Dec 18, 2022 $ 0.765
-2.29%
$ 793.14 million $ 16.84 million
Dec 17, 2022 $ 0.783
+1.56%
$ 811.81 million $ 44.41 million
Dec 16, 2022 $ 0.771
-13.60%
$ 799.36 million $ 57.91 million
Dec 15, 2022 $ 0.893
-3.45%
$ 925.23 million $ 36.87 million
Dec 14, 2022 $ 0.925
-3.40%
$ 958.32 million $ 34.2 million
Dec 13, 2022 $ 0.957
+0.75%
$ 992.07 million $ 41.35 million
Dec 12, 2022 $ 0.95
-3.42%
$ 984.64 million $ 48.69 million
Dec 11, 2022 $ 0.984
-3.75%
$ 1.02 billion $ 26.02 million
Dec 10, 2022 $ 1.02
-0.27%
$ 1.06 billion $ 24.36 million
Dec 9, 2022 $ 1.02
-1.63%
$ 1.06 billion $ 36.17 million
Dec 8, 2022 $ 1.04
+0.23%
$ 1.08 billion $ 58.26 million
Dec 7, 2022 $ 1.04
-6.31%
$ 1.08 billion $ 55.34 million
Dec 6, 2022 $ 1.11
+0.88%
$ 1.15 billion $ 27.08 million
Dec 5, 2022 $ 1.1
-2.31%
$ 1.14 billion $ 56.97 million
Dec 4, 2022 $ 1.13
+5.18%
$ 1.17 billion $ 46.43 million
Dec 3, 2022 $ 1.07
-2.85%
$ 1.11 billion $ 17.98 million
Dec 2, 2022 $ 1.1
+0.05%
$ 1.14 billion $ 51.42 million
Dec 1, 2022 $ 1.1
-2.70%
$ 1.14 billion $ 37.3 million
Nov 30, 2022 $ 1.13
+3.34%
$ 1.17 billion $ 32.89 million
Nov 29, 2022 $ 1.1
+0.24%
$ 1.13 billion $ 27.78 million
Nov 28, 2022 $ 1.09
-3.01%
$ 1.13 billion $ 42.92 million
Nov 27, 2022 $ 1.13
+0.17%
$ 1.17 billion $ 31.91 million
Nov 26, 2022 $ 1.12
-0.04%
$ 1.17 billion $ 22.06 million
Nov 25, 2022 $ 1.13
-1.82%
$ 1.17 billion $ 25.53 million
Nov 24, 2022 $ 1.15
-2.12%
$ 1.19 billion $ 36.77 million
Nov 23, 2022 $ 1.17
+2.62%
$ 1.21 billion $ 73.27 million
Nov 22, 2022 $ 1.14
+1.67%
$ 1.18 billion $ 43.38 million
Nov 21, 2022 $ 1.12
-3.96%
$ 1.16 billion $ 44.27 million
Nov 20, 2022 $ 1.17
-5.02%
$ 1.21 billion $ 29.93 million
Nov 19, 2022 $ 1.23
+1.79%
$ 1.28 billion $ 21.73 million
Nov 18, 2022 $ 1.21
+1.05%
$ 1.25 billion $ 28.51 million
Nov 17, 2022 $ 1.2
-1.82%
$ 1.24 billion $ 24.39 million
Nov 16, 2022 $ 1.22
-1.54%
$ 1.26 billion $ 54.95 million
Nov 15, 2022 $ 1.24
+3.20%
$ 1.28 billion $ 26.82 million
Nov 14, 2022 $ 1.2
+1.01%
$ 1.24 billion $ 36.39 million
Nov 13, 2022 $ 1.19
-3.55%
$ 1.23 billion $ 46.01 million
Nov 12, 2022 $ 1.23
-3.37%
$ 1.28 billion $ 38.55 million
Nov 11, 2022 $ 1.27
-5.52%
$ 1.32 billion $ 51.81 million