Flow Historical Data

FLOW Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $1.05
+3.06%
$1.09 billion $54.5 million
Apr 13, 2023 $1.02
+3.39%
$1.06 billion $26.81 million
Apr 12, 2023 $0.987
-1.10%
$1.02 billion $35.85 million
Apr 11, 2023 $0.998
-0.92%
$1.03 billion $19.4 million
Apr 10, 2023 $1.01
+1.14%
$1.04 billion $17.61 million
Apr 9, 2023 $0.996
+1.15%
$1.03 billion $15.48 million
Apr 8, 2023 $0.984
-0.74%
$1.02 billion $19.97 million
Apr 7, 2023 $0.992
-2.57%
$1.03 billion $36.09 million
Apr 6, 2023 $1.02
+0.54%
$1.05 billion $64.56 million
Apr 5, 2023 $1.01
+2.99%
$1.05 billion $47.23 million
Apr 4, 2023 $0.983
+1.16%
$1.02 billion $19.51 million
Apr 3, 2023 $0.972
+0.12%
$1.01 billion $38.34 million
Apr 2, 2023 $0.971
-3.07%
$1.01 billion $23.56 million
Apr 1, 2023 $1
+0.13%
$1.04 billion $26.28 million
Mar 31, 2023 $1
+3.21%
$1.04 billion $25.93 million
Mar 30, 2023 $0.969
-2.07%
$1 billion $29.98 million
Mar 29, 2023 $0.989
+5.42%
$1.03 billion $36.58 million
Mar 28, 2023 $0.939
+1.95%
$972.61 million $24.94 million
Mar 27, 2023 $0.921
-6.04%
$954.02 million $32.09 million
Mar 26, 2023 $0.98
+2.19%
$1.02 billion $13.87 million
Mar 25, 2023 $0.959
-1.99%
$993.54 million $21.57 million
Mar 24, 2023 $0.978
-4.59%
$1.01 billion $34 million
Mar 23, 2023 $1.03
+3.36%
$1.06 billion $54.39 million
Mar 22, 2023 $0.992
-7.08%
$1.03 billion $59.73 million
Mar 21, 2023 $1.07
+2.29%
$1.11 billion $199.11 million
Mar 20, 2023 $1.04
-3.76%
$1.08 billion $64.4 million
Mar 19, 2023 $1.08
+3.57%
$1.12 billion $48.93 million
Mar 18, 2023 $1.05
-2.66%
$1.09 billion $49.37 million
Mar 17, 2023 $1.08
+7.89%
$1.11 billion $62.25 million
Mar 16, 2023 $0.997
+2.47%
$1.03 billion $39.3 million
Mar 15, 2023 $0.973
-6.59%
$1.01 billion $74.7 million
Mar 14, 2023 $1.04
+5.14%
$1.08 billion $81.98 million
Mar 13, 2023 $0.991
+6.58%
$1.03 billion $68.33 million
Mar 12, 2023 $0.93
+6.61%
$963.37 million $34.49 million
Mar 11, 2023 $0.872
-1.01%
$903.64 million $33.85 million
Mar 10, 2023 $0.881
-1.36%
$912.88 million $80.86 million
Mar 9, 2023 $0.893
-6.21%
$925.48 million $51.91 million
Mar 8, 2023 $0.952
-5.93%
$986.74 million $33.97 million
Mar 7, 2023 $1.01
-3.98%
$1.05 billion $35.64 million
Mar 6, 2023 $1.05
+0.66%
$1.09 billion $44.12 million
Mar 5, 2023 $1.05
-0.83%
$1.09 billion $20.26 million
Mar 4, 2023 $1.06
-2.28%
$1.09 billion $24.21 million
Mar 3, 2023 $1.08
-5.59%
$1.12 billion $53.53 million
Mar 2, 2023 $1.14
-4.19%
$1.19 billion $62.11 million
Mar 1, 2023 $1.19
+2.91%
$1.24 billion $51.76 million
Feb 28, 2023 $1.16
-4.13%
$1.2 billion $28.79 million
Feb 27, 2023 $1.21
-1.28%
$1.25 billion $62.07 million
Feb 26, 2023 $1.23
+1.06%
$1.27 billion $42.04 million
Feb 25, 2023 $1.21
+2.73%
$1.26 billion $120.6 million
Feb 24, 2023 $1.18
-2.77%
$1.22 billion $75.72 million